Reform Historical Data

$RFRM Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00236
-1.07%
$ 1.37 million $ 36,728
May 18, 5 PM $ 0.00239
+0.39%
$ 1.39 million $ 37,161
May 18, 4 PM $ 0.00238
-0.43%
$ 1.38 million $ 37,023
May 18, 3 PM $ 0.00238
+0.13%
$ 1.39 million $ 37,174
May 18, 2 PM $ 0.00239
-0.97%
$ 1.39 million $ 37,178
May 18, 1 PM $ 0.00241
-0.88%
$ 1.4 million $ 37,578
May 18, 12 PM $ 0.00243
+0.79%
$ 1.42 million $ 37,937
May 18, 11 AM $ 0.00241
+0.83%
$ 1.4 million $ 37,636
May 18, 10 AM $ 0.00239
-0.07%
$ 1.39 million $ 37,304
May 18, 9 AM $ 0.0024
-0.11%
$ 1.39 million $ 37,329
May 18, 8 AM $ 0.0024
-0.06%
$ 1.4 million $ 37,408
May 18, 7 AM $ 0.0024
+0.07%
$ 1.4 million $ 37,407
May 18, 6 AM $ 0.0024
-0.06%
$ 1.39 million $ 37,356
May 18, 5 AM $ 0.0024
-0.16%
$ 1.4 million $ 37,370
May 18, 4 AM $ 0.0024
+0.16%
$ 1.4 million $ 37,446
May 18, 3 AM $ 0.0024
+0.16%
$ 1.4 million $ 37,362
May 18, 2 AM $ 0.00239
-0.13%
$ 1.39 million $ 37,302
May 18, 1 AM $ 0.00239
+0.10%
$ 1.39 million $ 37,343
May 18, 12 AM $ 0.00239
-0.90%
$ 1.39 million $ 37,250
May 17, 11 PM $ 0.00241
-2.34%
$ 1.4 million $ 37,556
May 17, 10 PM $ 0.00247
-0.61%
$ 1.44 million $ 38,408
May 17, 9 PM $ 0.00248
+0.11%
$ 1.44 million $ 38,662
May 17, 8 PM $ 0.00248
-0.14%
$ 1.44 million $ 38,613
May 17, 7 PM $ 0.00248
+0.27%
$ 1.44 million $ 38,665
May 17, 6 PM $ 0.00247
+0.09%
$ 1.44 million $ 38,571
May 17, 5 PM $ 0.00247
+0.00%
$ 1.44 million $ 38,508
May 17, 4 PM $ 0.00247
-0.08%
$ 1.44 million $ 38,507
May 17, 3 PM $ 0.00247
+0.00%
$ 1.44 million $ 38,552
May 17, 2 PM $ 0.00247
-0.27%
$ 1.44 million $ 38,554
May 17, 1 PM $ 0.00248
-0.12%
$ 1.44 million $ 38,650
May 17, 12 PM $ 0.00248
+0.11%
$ 1.45 million $ 38,695
May 17, 11 AM $ 0.00248
-0.02%
$ 1.44 million $ 38,651
May 17, 10 AM $ 0.00248
+0.15%
$ 1.44 million $ 38,678
May 17, 9 AM $ 0.00248
+0.15%
$ 1.44 million $ 38,620
May 17, 8 AM $ 0.00247
-0.02%
$ 1.44 million $ 38,542
May 17, 7 AM $ 0.00247
+0.08%
$ 1.44 million $ 38,549
May 17, 6 AM $ 0.00247
-0.08%
$ 1.44 million $ 38,522
May 17, 5 AM $ 0.00247
-0.02%
$ 1.44 million $ 38,542
May 17, 4 AM $ 0.00248
+0.31%
$ 1.44 million $ 38,572
May 17, 3 AM $ 0.00247
+0.37%
$ 1.44 million $ 38,460
May 17, 2 AM $ 0.00246
+0.11%
$ 1.43 million $ 38,322
May 17, 1 AM $ 0.00246
-0.31%
$ 1.43 million $ 38,274
May 17, 12 AM $ 0.00247
+0.02%
$ 1.44 million $ 38,412
May 16, 11 PM $ 0.00247
+0.00%
$ 1.44 million $ 38,449
May 16, 10 PM $ 0.00247
-0.09%
$ 1.44 million $ 38,452
May 16, 9 PM $ 0.00247
+0.07%
$ 1.44 million $ 38,487
May 16, 8 PM $ 0.00247
+0.09%
$ 1.44 million $ 38,463
May 16, 7 PM $ 0.00247
-0.02%
$ 1.44 million $ 38,424
May 16, 6 PM $ 0.00247
+0.10%
$ 1.44 million $ 38,464
May 16, 5 PM $ 0.00247
+0.26%
$ 1.44 million $ 38,419