Reform Historical Data

$RFRM Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00273
-0.04%
$ 1.58 million $ 42,428
May 6, 11 AM $ 0.00273
+0.00%
$ 1.58 million $ 42,511
May 6, 10 AM $ 0.00273
+0.01%
$ 1.58 million $ 42,537
May 6, 9 AM $ 0.00273
+0.68%
$ 1.58 million $ 42,510
May 6, 8 AM $ 0.0027
+0.48%
$ 1.57 million $ 42,166
May 6, 7 AM $ 0.00268
+0.07%
$ 1.56 million $ 41,804
May 6, 6 AM $ 0.00268
+0.25%
$ 1.56 million $ 41,784
May 6, 5 AM $ 0.00267
-0.17%
$ 1.55 million $ 41,685
May 6, 4 AM $ 0.00268
-0.37%
$ 1.55 million $ 41,732
May 6, 3 AM $ 0.00269
+0.30%
$ 1.56 million $ 41,913
May 6, 2 AM $ 0.00268
-0.31%
$ 1.55 million $ 41,772
May 6, 1 AM $ 0.00269
+0.37%
$ 1.56 million $ 41,851
May 6, 12 AM $ 0.00267
-0.02%
$ 1.55 million $ 41,701
May 5, 11 PM $ 0.00267
-0.30%
$ 1.55 million $ 41,641
May 5, 10 PM $ 0.00268
-0.50%
$ 1.55 million $ 41,763
May 5, 9 PM $ 0.00269
-0.29%
$ 1.56 million $ 41,906
May 5, 8 PM $ 0.0027
+0.46%
$ 1.56 million $ 42,016
May 5, 7 PM $ 0.00269
+0.04%
$ 1.56 million $ 41,824
May 5, 6 PM $ 0.00268
+0.40%
$ 1.56 million $ 41,828
May 5, 5 PM $ 0.00267
-0.13%
$ 1.55 million $ 41,671
May 5, 4 PM $ 0.00268
-0.66%
$ 1.55 million $ 41,725
May 5, 3 PM $ 0.0027
+0.19%
$ 1.56 million $ 42,008
May 5, 2 PM $ 0.00269
-0.53%
$ 1.56 million $ 41,960
May 5, 1 PM $ 0.00271
+0.20%
$ 1.57 million $ 42,144
May 5, 12 PM $ 0.0027
+0.41%
$ 1.57 million $ 42,125
May 5, 11 AM $ 0.00269
+0.09%
$ 1.56 million $ 41,935
May 5, 10 AM $ 0.00269
+0.32%
$ 1.56 million $ 41,899
May 5, 9 AM $ 0.00268
-0.26%
$ 1.55 million $ 41,767
May 5, 8 AM $ 0.00269
-0.19%
$ 1.56 million $ 41,905
May 5, 7 AM $ 0.0027
+0.21%
$ 1.56 million $ 41,985
May 5, 6 AM $ 0.00269
-0.17%
$ 1.56 million $ 41,918
May 5, 5 AM $ 0.00269
-0.04%
$ 1.56 million $ 41,969
May 5, 4 AM $ 0.0027
-0.02%
$ 1.56 million $ 41,984
May 5, 3 AM $ 0.0027
+0.68%
$ 1.56 million $ 42,011
May 5, 2 AM $ 0.00268
+0.17%
$ 1.55 million $ 41,726
May 5, 1 AM $ 0.00267
+0.23%
$ 1.55 million $ 41,648
May 5, 12 AM $ 0.00267
+0.43%
$ 1.55 million $ 41,579
May 4, 11 PM $ 0.00266
-0.35%
$ 1.54 million $ 41,381
May 4, 10 PM $ 0.00267
-0.18%
$ 1.55 million $ 41,524
May 4, 9 PM $ 0.00267
+0.51%
$ 1.55 million $ 41,645
May 4, 8 PM $ 0.00266
-0.26%
$ 1.54 million $ 41,445
May 4, 7 PM $ 0.00267
-0.18%
$ 1.55 million $ 41,553
May 4, 6 PM $ 0.00267
-0.59%
$ 1.55 million $ 41,612
May 4, 5 PM $ 0.00269
+0.87%
$ 1.56 million $ 41,860
May 4, 4 PM $ 0.00267
+0.32%
$ 1.55 million $ 41,502
May 4, 3 PM $ 0.00265
-1.23%
$ 1.54 million $ 41,428
May 4, 2 PM $ 0.00268
+1.55%
$ 1.56 million $ 41,880
May 4, 1 PM $ 0.00264
-0.17%
$ 1.53 million $ 41,202
May 4, 12 PM $ 0.00265
+0.21%
$ 1.54 million $ 41,266
May 4, 11 AM $ 0.00264
-0.09%
$ 1.53 million $ 41,222