Reform Historical Data

$RFRM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0019
+0.03%
$1.1 million $29,582
Jun 11, 9 PM $0.0019
+0.30%
$1.1 million $29,561
Jun 11, 8 PM $0.00189
-0.69%
$1.1 million $29,471
Jun 11, 7 PM $0.0019
-0.10%
$1.11 million $29,657
Jun 11, 6 PM $0.00191
+0.02%
$1.11 million $29,705
Jun 11, 5 PM $0.00191
+2.75%
$1.11 million $29,698
Jun 11, 4 PM $0.00186
-0.15%
$1.08 million $28,918
Jun 11, 3 PM $0.00186
-0.34%
$1.08 million $28,976
Jun 11, 2 PM $0.00187
-0.09%
$1.09 million $29,050
Jun 11, 1 PM $0.00188
+0.46%
$1.09 million $29,167
Jun 11, 12 PM $0.00187
-0.95%
$1.09 million $29,125
Jun 11, 11 AM $0.00189
+0.44%
$1.1 million $29,404
Jun 11, 10 AM $0.00188
-0.04%
$1.09 million $29,262
Jun 11, 9 AM $0.00188
-0.03%
$1.09 million $29,259
Jun 11, 8 AM $0.00188
+0.45%
$1.09 million $29,275
Jun 11, 7 AM $0.00187
-0.09%
$1.09 million $29,166
Jun 11, 6 AM $0.00187
+0.40%
$1.09 million $29,176
Jun 11, 5 AM $0.00187
-0.44%
$1.09 million $29,073
Jun 11, 4 AM $0.00188
+0.15%
$1.09 million $29,217
Jun 11, 3 AM $0.00186
+0.41%
$1.09 million $29,193
Jun 11, 2 AM $0.00185
-0.47%
$1.08 million $28,933
Jun 11, 1 AM $0.00186
+0.95%
$1.08 million $28,968
Jun 11, 12 AM $0.00184
+0.49%
$1.07 million $28,722
Jun 10, 11 PM $0.00184
+0.26%
$1.07 million $28,594
Jun 10, 10 PM $0.00183
+0.55%
$1.07 million $28,531
Jun 10, 9 PM $0.00182
-1.04%
$1.06 million $28,375
Jun 10, 8 PM $0.00184
-0.22%
$1.07 million $28,708
Jun 10, 7 PM $0.00184
-0.02%
$1.07 million $28,757
Jun 10, 6 PM $0.00184
-0.28%
$1.07 million $28,736
Jun 10, 5 PM $0.00184
-0.60%
$1.07 million $28,766
Jun 10, 4 PM $0.00185
-1.10%
$1.08 million $28,915
Jun 10, 3 PM $0.00187
+0.53%
$1.09 million $29,188
Jun 10, 2 PM $0.00186
-0.77%
$1.08 million $28,961
Jun 10, 1 PM $0.00188
+1.38%
$1.09 million $29,175
Jun 10, 12 PM $0.00185
+1.24%
$1.08 million $28,877
Jun 10, 11 AM $0.00183
-0.42%
$1.07 million $28,569
Jun 10, 10 AM $0.00184
+0.30%
$1.07 million $28,702
Jun 10, 9 AM $0.00183
-0.12%
$1.07 million $28,596
Jun 10, 8 AM $0.00183
-1.12%
$1.07 million $28,585
Jun 10, 7 AM $0.00186
+0.57%
$1.08 million $28,914
Jun 10, 6 AM $0.00185
+0.30%
$1.07 million $28,772
Jun 10, 5 AM $0.00184
+0.01%
$1.07 million $28,687
Jun 10, 4 AM $0.00184
-0.31%
$1.07 million $28,665
Jun 10, 3 AM $0.00184
+0.34%
$1.07 million $28,743
Jun 10, 2 AM $0.00184
-0.97%
$1.07 million $28,643
Jun 10, 1 AM $0.00185
-0.23%
$1.08 million $28,898
Jun 10, 12 AM $0.00185
-0.12%
$1.08 million $28,953
Jun 9, 11 PM $0.00185
-0.08%
$1.08 million $28,885
Jun 9, 10 PM $0.00186
-0.39%
$1.08 million $28,920
Jun 9, 9 PM $0.00187
-0.58%
$1.09 million $29,065