Reform Historical Data

$RFRM Page 36
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00188
+0.18%
$1.09 million $29,258
Jun 9, 7 PM $0.00187
+0.07%
$1.09 million $29,198
Jun 9, 6 PM $0.00187
+0.44%
$1.09 million $29,132
Jun 9, 5 PM $0.00186
+0.68%
$1.08 million $28,975
Jun 9, 4 PM $0.00184
-0.63%
$1.07 million $28,744
Jun 9, 3 PM $0.00186
-0.07%
$1.08 million $28,868
Jun 9, 2 PM $0.00185
-1.98%
$1.08 million $28,953
Jun 9, 1 PM $0.0019
+0.06%
$1.1 million $29,466
Jun 9, 12 PM $0.00189
+0.14%
$1.1 million $29,517
Jun 9, 11 AM $0.00189
-0.15%
$1.1 million $29,481
Jun 9, 10 AM $0.00189
+0.10%
$1.1 million $29,514
Jun 9, 9 AM $0.00189
-0.31%
$1.1 million $29,454
Jun 9, 8 AM $0.0019
-0.25%
$1.1 million $29,544
Jun 9, 7 AM $0.0019
-0.34%
$1.11 million $29,618
Jun 9, 6 AM $0.00191
-0.21%
$1.11 million $29,714
Jun 9, 5 AM $0.00191
+0.19%
$1.11 million $29,785
Jun 9, 4 AM $0.00191
+1.38%
$1.11 million $29,763
Jun 9, 3 AM $0.00189
+0.05%
$1.1 million $29,405
Jun 9, 2 AM $0.00188
-0.37%
$1.09 million $29,369
Jun 9, 1 AM $0.00189
+0.35%
$1.1 million $29,422
Jun 9, 12 AM $0.00188
-1.56%
$1.1 million $29,328
Jun 8, 11 PM $0.00191
-0.69%
$1.11 million $29,800
Jun 8, 10 PM $0.00192
-0.47%
$1.12 million $30,004
Jun 8, 9 PM $0.00193
+1.17%
$1.12 million $30,099
Jun 8, 8 PM $0.00191
+0.09%
$1.11 million $29,759
Jun 8, 7 PM $0.00191
+0.18%
$1.11 million $29,713
Jun 8, 6 PM $0.0019
-0.40%
$1.11 million $29,691
Jun 8, 5 PM $0.00191
-0.04%
$1.11 million $29,707
Jun 8, 4 PM $0.00191
-0.25%
$1.11 million $29,709
Jun 8, 3 PM $0.00192
+0.28%
$1.12 million $29,849
Jun 8, 2 PM $0.00191
+0.23%
$1.11 million $29,800
Jun 8, 1 PM $0.00191
-0.49%
$1.11 million $29,676
Jun 8, 12 PM $0.00191
+0.64%
$1.11 million $29,846
Jun 8, 11 AM $0.0019
+0.86%
$1.11 million $29,685
Jun 8, 10 AM $0.00189
+0.12%
$1.1 million $29,472
Jun 8, 9 AM $0.00189
+0.31%
$1.1 million $29,433
Jun 8, 8 AM $0.00188
-0.71%
$1.09 million $29,301
Jun 8, 7 AM $0.00189
+0.46%
$1.1 million $29,494
Jun 8, 6 AM $0.00188
+0.85%
$1.1 million $29,379
Jun 8, 5 AM $0.00187
-0.68%
$1.09 million $29,127
Jun 8, 4 AM $0.00188
-1.05%
$1.09 million $29,285
Jun 8, 3 AM $0.0019
-0.25%
$1.11 million $29,605
Jun 8, 2 AM $0.0019
-0.12%
$1.11 million $29,679
Jun 8, 1 AM $0.0019
-0.96%
$1.11 million $29,701
Jun 8, 12 AM $0.00193
+1.10%
$1.12 million $29,964
Jun 7, 11 PM $0.0019
+0.30%
$1.11 million $29,707
Jun 7, 10 PM $0.0019
+3.16%
$1.11 million $29,585
Jun 7, 9 PM $0.00184
+0.01%
$1.07 million $28,773
Jun 7, 8 PM $0.00184
+0.84%
$1.07 million $28,715
Jun 7, 7 PM $0.00182
-1.18%
$1.06 million $28,456