Reform Historical Data

$RFRM Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00264
-0.09%
$ 1.53 million $ 41,222
May 4, 10 AM $ 0.00265
-1.17%
$ 1.54 million $ 41,229
May 4, 9 AM $ 0.00268
+0.35%
$ 1.56 million $ 41,776
May 4, 8 AM $ 0.00267
-0.14%
$ 1.55 million $ 41,636
May 4, 7 AM $ 0.00268
-0.19%
$ 1.55 million $ 41,674
May 4, 6 AM $ 0.00268
-0.22%
$ 1.56 million $ 41,792
May 4, 5 AM $ 0.00269
-0.53%
$ 1.56 million $ 41,897
May 4, 4 AM $ 0.00271
+0.30%
$ 1.57 million $ 42,158
May 4, 3 AM $ 0.0027
+0.10%
$ 1.56 million $ 42,031
May 4, 2 AM $ 0.00269
+1.61%
$ 1.56 million $ 41,981
May 4, 1 AM $ 0.00265
+1.08%
$ 1.54 million $ 41,316
May 4, 12 AM $ 0.00262
-0.38%
$ 1.52 million $ 40,873
May 3, 11 PM $ 0.00263
-0.81%
$ 1.53 million $ 40,960
May 3, 10 PM $ 0.00265
+0.96%
$ 1.54 million $ 41,318
May 3, 9 PM $ 0.00263
-0.37%
$ 1.52 million $ 40,959
May 3, 8 PM $ 0.00264
-0.23%
$ 1.53 million $ 41,073
May 3, 7 PM $ 0.00264
+0.17%
$ 1.53 million $ 41,169
May 3, 6 PM $ 0.00264
+0.03%
$ 1.53 million $ 41,091
May 3, 5 PM $ 0.00264
+0.10%
$ 1.53 million $ 41,097
May 3, 4 PM $ 0.00263
+0.05%
$ 1.53 million $ 41,055
May 3, 3 PM $ 0.00263
-0.07%
$ 1.53 million $ 41,036
May 3, 2 PM $ 0.00263
+0.13%
$ 1.53 million $ 41,042
May 3, 1 PM $ 0.00263
-0.10%
$ 1.52 million $ 40,959
May 3, 12 PM $ 0.00263
+0.22%
$ 1.53 million $ 40,989
May 3, 11 AM $ 0.00263
+0.50%
$ 1.52 million $ 40,915
May 3, 10 AM $ 0.00262
-0.17%
$ 1.52 million $ 40,764
May 3, 9 AM $ 0.00262
+0.36%
$ 1.52 million $ 40,838
May 3, 8 AM $ 0.00261
+0.02%
$ 1.52 million $ 40,707
May 3, 7 AM $ 0.00261
+0.21%
$ 1.52 million $ 40,717
May 3, 6 AM $ 0.00261
-0.03%
$ 1.51 million $ 40,646
May 3, 5 AM $ 0.00261
+0.10%
$ 1.51 million $ 40,629
May 3, 4 AM $ 0.0026
-0.02%
$ 1.51 million $ 40,584
May 3, 3 AM $ 0.0026
-0.08%
$ 1.51 million $ 40,592
May 3, 2 AM $ 0.00261
-0.02%
$ 1.51 million $ 40,621
May 3, 1 AM $ 0.00261
-0.35%
$ 1.51 million $ 40,626
May 3, 12 AM $ 0.00262
-0.19%
$ 1.52 million $ 40,789
May 2, 11 PM $ 0.00262
-0.39%
$ 1.52 million $ 40,850
May 2, 10 PM $ 0.00263
-0.08%
$ 1.53 million $ 41,016
May 2, 9 PM $ 0.00263
+0.67%
$ 1.53 million $ 41,014
May 2, 8 PM $ 0.00261
+0.00%
$ 1.52 million $ 40,758
May 2, 7 PM $ 0.00262
+0.05%
$ 1.52 million $ 40,750
May 2, 6 PM $ 0.00261
+0.20%
$ 1.52 million $ 40,741
May 2, 5 PM $ 0.00261
-0.17%
$ 1.51 million $ 40,653
May 2, 4 PM $ 0.00261
+0.04%
$ 1.52 million $ 40,726
May 2, 3 PM $ 0.00261
+0.03%
$ 1.51 million $ 40,708
May 2, 2 PM $ 0.00261
-0.05%
$ 1.51 million $ 40,671
May 2, 1 PM $ 0.00261
+0.20%
$ 1.51 million $ 40,692
May 2, 12 PM $ 0.00261
+0.09%
$ 1.51 million $ 40,610
May 2, 11 AM $ 0.0026
-0.15%
$ 1.51 million $ 40,577
May 2, 10 AM $ 0.00261
-0.05%
$ 1.51 million $ 40,626