Reform Historical Data

$RFRM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00185
+0.03%
$1.07 million $28,765
Jun 7, 5 PM $0.00185
+0.15%
$1.07 million $28,769
Jun 7, 4 PM $0.00185
+0.12%
$1.07 million $28,726
Jun 7, 3 PM $0.00185
+0.21%
$1.07 million $28,732
Jun 7, 2 PM $0.00184
+0.44%
$1.07 million $28,693
Jun 7, 1 PM $0.00183
-0.07%
$1.07 million $28,533
Jun 7, 12 PM $0.00183
-0.77%
$1.07 million $28,546
Jun 7, 11 AM $0.00185
+0.30%
$1.07 million $28,740
Jun 7, 10 AM $0.00184
-0.47%
$1.07 million $28,677
Jun 7, 9 AM $0.00185
-0.12%
$1.08 million $28,819
Jun 7, 8 AM $0.00185
+1.09%
$1.07 million $28,858
Jun 7, 7 AM $0.00182
-0.10%
$1.06 million $28,441
Jun 7, 6 AM $0.00183
+0.56%
$1.06 million $28,456
Jun 7, 5 AM $0.00182
+0.44%
$1.06 million $28,285
Jun 7, 4 AM $0.00181
+0.14%
$1.05 million $28,165
Jun 7, 3 AM $0.0018
+0.04%
$1.05 million $28,109
Jun 7, 2 AM $0.0018
+0.11%
$1.05 million $28,090
Jun 7, 1 AM $0.0018
+1.38%
$1.05 million $28,026
Jun 7, 12 AM $0.00177
-0.18%
$1.03 million $27,605
Jun 6, 11 PM $0.00177
+0.50%
$1.03 million $27,667
Jun 6, 10 PM $0.00177
+0.05%
$1.03 million $27,499
Jun 6, 9 PM $0.00177
+0.26%
$1.03 million $27,500
Jun 6, 8 PM $0.00176
+0.15%
$1.03 million $27,460
Jun 6, 7 PM $0.00176
-0.10%
$1.02 million $27,430
Jun 6, 6 PM $0.00176
+0.14%
$1.02 million $27,449
Jun 6, 5 PM $0.00176
-0.60%
$1.02 million $27,368
Jun 6, 4 PM $0.00177
+0.17%
$1.03 million $27,545
Jun 6, 3 PM $0.00177
+0.02%
$1.03 million $27,531
Jun 6, 2 PM $0.00177
+0.44%
$1.03 million $27,512
Jun 6, 1 PM $0.00176
-0.95%
$1.03 million $27,456
Jun 6, 12 PM $0.00178
+0.75%
$1.03 million $27,723
Jun 6, 11 AM $0.00177
+0.67%
$1.03 million $27,494
Jun 6, 10 AM $0.00174
-1.78%
$1.02 million $27,259
Jun 6, 9 AM $0.00177
-1.01%
$1.03 million $27,676
Jun 6, 8 AM $0.0018
+0.69%
$1.04 million $27,932
Jun 6, 7 AM $0.00178
+1.05%
$1.04 million $27,784
Jun 6, 6 AM $0.00177
-0.18%
$1.03 million $27,483
Jun 6, 5 AM $0.00177
+2.63%
$1.03 million $27,590
Jun 6, 4 AM $0.00172
-2.54%
$1 million $26,873
Jun 6, 3 AM $0.00177
-0.92%
$1.03 million $27,576
Jun 6, 2 AM $0.00179
-0.07%
$1.04 million $29,050
Jun 6, 1 AM $0.00179
-0.66%
$1.04 million $29,169
Jun 6, 12 AM $0.0018
+1.55%
$1.05 million $29,346
Jun 5, 11 PM $0.00177
-2.03%
$1.03 million $29,115
Jun 5, 10 PM $0.00181
-0.75%
$1.05 million $28,206
Jun 5, 9 PM $0.00183
+0.71%
$1.06 million $28,413
Jun 5, 8 PM $0.00181
+2.09%
$1.05 million $29,993
Jun 5, 7 PM $0.00177
+0.95%
$1.03 million $29,455
Jun 5, 6 PM $0.00176
-2.35%
$1.02 million $29,075
Jun 5, 5 PM $0.0018
+0.12%
$1.05 million $29,801