Reform Historical Data

$RFRM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00261
-0.61%
$ 1.51 million $ 40,692
Apr 24, 2 AM $ 0.00263
-0.37%
$ 1.52 million $ 40,935
Apr 24, 1 AM $ 0.00264
-0.05%
$ 1.53 million $ 41,121
Apr 24, 12 AM $ 0.00264
+0.15%
$ 1.53 million $ 41,116
Apr 23, 11 PM $ 0.00264
-0.08%
$ 1.53 million $ 41,092
Apr 23, 10 PM $ 0.00264
+0.33%
$ 1.53 million $ 41,138
Apr 23, 9 PM $ 0.00263
+0.18%
$ 1.53 million $ 41,023
Apr 23, 8 PM $ 0.00263
+0.34%
$ 1.53 million $ 40,969
Apr 23, 7 PM $ 0.00262
+0.30%
$ 1.52 million $ 40,862
Apr 23, 6 PM $ 0.00262
+0.17%
$ 1.52 million $ 40,721
Apr 23, 5 PM $ 0.0026
-1.03%
$ 1.51 million $ 40,686
Apr 23, 4 PM $ 0.00263
-0.11%
$ 1.53 million $ 41,005
Apr 23, 3 PM $ 0.00264
-0.08%
$ 1.53 million $ 41,103
Apr 23, 2 PM $ 0.00264
+0.60%
$ 1.53 million $ 41,136
Apr 23, 1 PM $ 0.00262
-0.40%
$ 1.52 million $ 40,868
Apr 23, 12 PM $ 0.00263
-0.17%
$ 1.53 million $ 41,036
Apr 23, 11 AM $ 0.00263
+0.61%
$ 1.53 million $ 41,079
Apr 23, 10 AM $ 0.00262
-0.15%
$ 1.52 million $ 40,796
Apr 23, 9 AM $ 0.00262
-0.97%
$ 1.52 million $ 40,843
Apr 23, 8 AM $ 0.00265
-0.19%
$ 1.53 million $ 41,252
Apr 23, 7 AM $ 0.00266
-0.30%
$ 1.54 million $ 41,312
Apr 23, 6 AM $ 0.00266
+0.14%
$ 1.54 million $ 41,522
Apr 23, 5 AM $ 0.00266
+0.07%
$ 1.54 million $ 41,425
Apr 23, 4 AM $ 0.00265
+0.31%
$ 1.54 million $ 41,391
Apr 23, 3 AM $ 0.00264
-0.66%
$ 1.53 million $ 41,243
Apr 23, 2 AM $ 0.00266
-0.64%
$ 1.54 million $ 41,491
Apr 23, 1 AM $ 0.00268
-0.17%
$ 1.55 million $ 41,729
Apr 23, 12 AM $ 0.00268
-0.23%
$ 1.56 million $ 41,818
Apr 22, 11 PM $ 0.00269
-0.76%
$ 1.56 million $ 41,906
Apr 22, 10 PM $ 0.00271
-0.30%
$ 1.57 million $ 42,263
Apr 22, 9 PM $ 0.00272
+0.49%
$ 1.58 million $ 42,362
Apr 22, 8 PM $ 0.00271
-0.20%
$ 1.57 million $ 42,164
Apr 22, 7 PM $ 0.00271
-0.15%
$ 1.57 million $ 42,269
Apr 22, 6 PM $ 0.00272
+0.12%
$ 1.58 million $ 42,304
Apr 22, 5 PM $ 0.00272
+0.57%
$ 1.58 million $ 42,315
Apr 22, 4 PM $ 0.0027
-0.76%
$ 1.57 million $ 42,076
Apr 22, 3 PM $ 0.00272
+0.29%
$ 1.58 million $ 42,432
Apr 22, 2 PM $ 0.00271
-0.61%
$ 1.57 million $ 42,337
Apr 22, 1 PM $ 0.00273
+0.41%
$ 1.58 million $ 42,565
Apr 22, 12 PM $ 0.00272
+0.20%
$ 1.58 million $ 42,390
Apr 22, 11 AM $ 0.00271
+0.23%
$ 1.57 million $ 42,276
Apr 22, 10 AM $ 0.00271
+0.16%
$ 1.57 million $ 42,143
Apr 22, 9 AM $ 0.0027
+0.04%
$ 1.57 million $ 42,086
Apr 22, 8 AM $ 0.0027
-0.08%
$ 1.57 million $ 42,097
Apr 22, 7 AM $ 0.0027
-0.05%
$ 1.57 million $ 42,132
Apr 22, 6 AM $ 0.00271
-0.34%
$ 1.57 million $ 42,169
Apr 22, 5 AM $ 0.00272
+1.64%
$ 1.58 million $ 42,313
Apr 22, 4 AM $ 0.00267
-0.08%
$ 1.55 million $ 41,648
Apr 22, 3 AM $ 0.00267
-0.11%
$ 1.55 million $ 41,688
Apr 22, 2 AM $ 0.00267
+1.63%
$ 1.55 million $ 41,715