Reform Historical Data

$RFRM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00264
+0.46%
$ 1.53 million $ 41,203
Apr 15, 1 PM $ 0.00263
-0.55%
$ 1.52 million $ 40,984
Apr 15, 12 PM $ 0.00264
-0.01%
$ 1.53 million $ 41,164
Apr 15, 11 AM $ 0.00264
+0.59%
$ 1.53 million $ 41,181
Apr 15, 10 AM $ 0.00263
+0.16%
$ 1.53 million $ 40,913
Apr 15, 9 AM $ 0.00262
-0.31%
$ 1.52 million $ 40,907
Apr 15, 8 AM $ 0.00263
+0.53%
$ 1.53 million $ 41,047
Apr 15, 7 AM $ 0.00262
-0.02%
$ 1.52 million $ 40,846
Apr 15, 6 AM $ 0.00262
-0.03%
$ 1.52 million $ 40,853
Apr 15, 5 AM $ 0.00262
-0.66%
$ 1.52 million $ 40,889
Apr 15, 4 AM $ 0.00264
+0.19%
$ 1.53 million $ 41,137
Apr 15, 3 AM $ 0.00263
+0.13%
$ 1.52 million $ 41,041
Apr 15, 2 AM $ 0.00263
-0.67%
$ 1.52 million $ 40,960
Apr 15, 1 AM $ 0.00264
+0.18%
$ 1.53 million $ 41,195
Apr 15, 12 AM $ 0.00264
+0.44%
$ 1.53 million $ 41,132
Apr 14, 11 PM $ 0.00263
+0.32%
$ 1.52 million $ 40,931
Apr 14, 10 PM $ 0.00262
-0.37%
$ 1.52 million $ 40,832
Apr 14, 9 PM $ 0.00263
+0.36%
$ 1.52 million $ 40,965
Apr 14, 8 PM $ 0.00262
+0.07%
$ 1.52 million $ 40,772
Apr 14, 7 PM $ 0.00262
-0.14%
$ 1.51 million $ 40,784
Apr 14, 6 PM $ 0.00262
-0.83%
$ 1.52 million $ 40,816
Apr 14, 5 PM $ 0.00264
-0.02%
$ 1.53 million $ 41,200
Apr 14, 4 PM $ 0.00265
-1.05%
$ 1.53 million $ 41,165
Apr 14, 3 PM $ 0.00268
+0.24%
$ 1.55 million $ 41,730
Apr 14, 2 PM $ 0.00268
-1.13%
$ 1.55 million $ 41,652
Apr 14, 1 PM $ 0.0027
+0.68%
$ 1.57 million $ 42,162
Apr 14, 12 PM $ 0.00269
-0.10%
$ 1.55 million $ 41,853
Apr 14, 11 AM $ 0.00269
-0.05%
$ 1.56 million $ 41,888
Apr 14, 10 AM $ 0.00269
-0.45%
$ 1.56 million $ 41,893
Apr 14, 9 AM $ 0.0027
-0.07%
$ 1.56 million $ 42,086
Apr 14, 8 AM $ 0.0027
+0.51%
$ 1.56 million $ 42,091
Apr 14, 7 AM $ 0.00269
-0.04%
$ 1.55 million $ 41,906
Apr 14, 6 AM $ 0.00268
+0.69%
$ 1.55 million $ 41,864
Apr 14, 5 AM $ 0.00267
-0.18%
$ 1.55 million $ 41,546
Apr 14, 4 AM $ 0.00267
-0.09%
$ 1.55 million $ 41,680
Apr 14, 3 AM $ 0.00268
-0.04%
$ 1.55 million $ 41,719
Apr 14, 2 AM $ 0.00268
+0.01%
$ 1.55 million $ 41,753
Apr 14, 1 AM $ 0.00268
+0.37%
$ 1.55 million $ 41,789
Apr 14, 12 AM $ 0.00267
-0.33%
$ 1.55 million $ 41,651
Apr 13, 11 PM $ 0.00268
+0.81%
$ 1.55 million $ 41,819
Apr 13, 10 PM $ 0.00266
+3.85%
$ 1.54 million $ 41,501
Apr 13, 9 PM $ 0.00256
+0.42%
$ 1.48 million $ 39,868
Apr 13, 8 PM $ 0.00255
-0.46%
$ 1.48 million $ 39,715
Apr 13, 7 PM $ 0.00256
+1.34%
$ 1.48 million $ 39,908
Apr 13, 6 PM $ 0.00252
+0.23%
$ 1.46 million $ 39,363
Apr 13, 5 PM $ 0.00252
+0.07%
$ 1.46 million $ 39,227
Apr 13, 4 PM $ 0.00252
+0.78%
$ 1.46 million $ 39,235
Apr 13, 3 PM $ 0.00249
-1.01%
$ 1.44 million $ 38,941
Apr 13, 2 PM $ 0.00251
+0.61%
$ 1.45 million $ 39,275
Apr 13, 1 PM $ 0.00234
-5.82%
$ 1.35 million $ 48,384