Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000281
+0.00%
$2.12 million $172
Yesterday $0.000281
+0.02%
$-- $233
Sep 25, 2026 $0.000281
+0.01%
$2.12 million $84
Sep 24, 2026 $0.000281
+1.88%
$2.12 million $32
Sep 23, 2026 $0.000281
+1.38%
$2.12 million $191
Sep 22, 2026 $0.000288
+0.26%
$2.18 million $324
Sep 21, 2026 $0.000291
+2.82%
$2.19 million $374
Sep 20, 2026 $0.000271
-0.03%
$-- $32
Sep 19, 2026 $0.000276
-0.30%
$2.08 million $35
Sep 18, 2026 $0.000275
+4.09%
$2.08 million $215
Sep 16, 2026 $0.000252
-0.46%
$1.9 million $31
Sep 14, 2026 $0.000272
+4.31%
$2.05 million $19
Sep 13, 2026 $0.000264
-0.77%
$-- $25
Sep 12, 2026 $0.000266
+0.09%
$2 million $21
Sep 11, 2026 $0.000266
+2.38%
$2.01 million $5
Sep 10, 2026 $0.000259
+1.91%
$1.96 million $513
Sep 9, 2026 $0.000259
-1.96%
$1.95 million $104
Sep 8, 2026 $0.000261
-0.14%
$1.97 million $44
Sep 7, 2026 $0.00026
-1.72%
$-- $3
Sep 6, 2026 $0.000263
+0.42%
$1.99 million $17
Sep 5, 2026 $0.00026
+0.88%
$1.96 million $25
Sep 4, 2026 $0.000258
-2.71%
$1.94 million $177
Sep 3, 2026 $0.000263
+4.05%
$1.99 million $3
Sep 2, 2026 $0.000249
-1.92%
$-- $32
Sep 1, 2026 $0.000253
-1.56%
$1.91 million $4
Aug 31, 2026 $0.00026
+0.00%
$-- $15
Aug 30, 2026 $0.000261
+0.79%
$1.97 million $20
Aug 29, 2026 $0.000258
+0.26%
$-- $20
Aug 28, 2026 $0.000256
-3.88%
$1.93 million $38
Aug 27, 2026 $0.000264
+0.70%
$1.99 million $10
Aug 26, 2026 $0.000258
+0.00%
$-- $0
Aug 25, 2026 $0.00026
-0.49%
$-- $52
Aug 24, 2026 $0.000261
+0.78%
$1.97 million $10
Aug 23, 2026 $0.000259
+1.58%
$1.96 million $3
Aug 22, 2026 $0.000257
-2.55%
$1.94 million $96
Aug 21, 2026 $0.000253
+0.74%
$-- $35
Aug 20, 2026 $0.000243
+0.98%
$-- $230
Aug 19, 2026 $0.000221
+0.00%
$-- $56
Aug 18, 2026 $0.0002
+0.00%
$-- $4
Aug 16, 2026 $0.000199
+0.00%
$-- $223
Aug 13, 2026 $0.000199
+0.38%
$1.5 million $10
Aug 11, 2026 $0.000197
-0.73%
$1.49 million $60
Aug 10, 2026 $0.000203
+0.00%
$-- $3
Aug 9, 2026 $0.000203
+0.04%
$-- $4
Aug 5, 2026 $0.000202
+1.76%
$1.52 million $8
Aug 4, 2026 $0.000197
+0.00%
$-- $67
Aug 3, 2026 $0.000196
-0.89%
$-- $236
Aug 2, 2026 $0.000198
+1.00%
$1.5 million $154
Jul 31, 2026 $0.000201
+0.00%
$-- $10
Jul 30, 2026 $0.000202
+0.13%
$-- $49
Download