CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000178
+0.00%
$ -- $ 5
Yesterday, at 3 PM $ 0.000178
+0.00%
$ 1.34 million $ 5
Jun 13, 3 PM $ 0.00018
+0.00%
$ 1.36 million $ 91
Jun 8, 4 PM $ 0.000182
+0.00%
$ 1.38 million $ 257
Jun 4, 7 AM $ 0.000192
-0.74%
$ 1.45 million $ 196
Jun 1, 7 AM $ 0.000215
+0.00%
$ -- $ 19
May 28, 11 AM $ 0.000216
+0.00%
$ 1.63 million $ 13
May 27, 2 PM $ 0.000224
+0.00%
$ 1.69 million $ 92
May 26, 5 PM $ 0.000225
+0.00%
$ 1.7 million $ 146
May 21, 9 PM $ 0.000232
+0.00%
$ 1.75 million $ 4
May 19, 5 AM $ 0.000231
+0.04%
$ 1.75 million $ 144
May 14, 4 AM $ 0.000245
+0.00%
$ 1.85 million $ 91
May 9, 12 PM $ 0.000252
+0.00%
$ 1.9 million $ 136
May 5, 1 PM $ 0.000261
+0.00%
$ 1.97 million $ 46
May 4, 1 PM $ 0.000255
+0.00%
$ 1.92 million $ 43
Apr 30, 7 PM $ 0.000248
+0.00%
$ 1.87 million $ 121
Apr 25, 2 PM $ 0.000254
+0.00%
$ 1.91 million $ 4
Apr 17, 8 AM $ 0.000256
+0.00%
$ 1.94 million $ 50
Apr 13, 7 PM $ 0.000245
+0.00%
$ 1.85 million $ 149
Apr 13, 1 PM $ 0.000241
+0.00%
$ 1.82 million $ 19
Apr 8, 1 PM $ 0.000246
+0.00%
$ 1.86 million $ 18
Apr 3, 11 AM $ 0.000226
+0.00%
$ 1.71 million $ 191
Apr 3, 8 AM $ 0.000227
+0.00%
$ 1.72 million $ 53
Mar 11, 6 AM $ 0.000226
+0.00%
$ 1.71 million $ 71
Mar 11, 3 AM $ 0.000225
+0.00%
$ 1.7 million $ 70
Mar 9, 6 PM $ 0.000225
+0.00%
$ 1.69 million $ 30
Mar 7, 6 PM $ 0.00022
+0.00%
$ 1.66 million $ 82
Mar 2, 9 PM $ 0.000228
+0.00%
$ -- $ 99
Feb 28, 1 PM $ 0.000209
+0.00%
$ 1.58 million $ 231
Feb 28, 11 AM $ 0.000209
+0.36%
$ 1.58 million $ 229
Feb 27, 7 PM $ 0.000214
-0.18%
$ 1.62 million $ 151
Feb 23, 7 PM $ 0.000208
-0.15%
$ 1.57 million $ 55
Feb 17, 6 AM $ 0.000223
+0.00%
$ 1.68 million $ 118
Feb 13, 10 PM $ 0.000232
+0.00%
$ 1.75 million $ 29
Feb 13, 6 PM $ 0.000232
-0.31%
$ 1.75 million $ 15
Feb 12, 10 PM $ 0.000218
+0.00%
$ 1.64 million $ 12
Feb 5, 10 PM $ 0.000208
+0.00%
$ 1.57 million $ 83
Jan 28, 4 PM $ 0.000342
+0.00%
$ 2.58 million $ 60
Jan 26, 2 PM $ 0.000331
+0.00%
$ 2.5 million $ 33
Jan 26, 1 PM $ 0.000331
+0.00%
$ 2.49 million $ 15
Jan 26, 4 AM $ 0.000327
+0.00%
$ 2.47 million $ 18
Jan 25, 11 AM $ 0.000338
+0.00%
$ -- $ 410
Jan 16, 3 AM $ 0.000383
+0.00%
$ 2.89 million $ 64
Jan 15, 4 PM $ 0.000385
+0.00%
$ 2.9 million $ 25
Jan 14, 11 PM $ 0.000389
+0.00%
$ 2.94 million $ 276
Jan 13, 11 PM $ 0.000386
+0.00%
$ 2.91 million $ 648
Jan 13, 10 PM $ 0.000372
+0.00%
$ 2.81 million $ 637
Jan 13, 7 PM $ 0.00037
+0.09%
$ 2.8 million $ 608
Jan 11, 3 PM $ 0.000363
+0.00%
$ 2.74 million $ 587
Jan 11, 12 PM $ 0.000362
+0.00%
$ 2.73 million $ 450
Download