CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000254
+0.00%
$ 1.91 million $ 4
Apr 17, 8 AM $ 0.000256
+0.00%
$ 1.94 million $ 50
Apr 13, 7 PM $ 0.000245
+0.00%
$ 1.85 million $ 149
Apr 13, 1 PM $ 0.000241
+0.00%
$ 1.82 million $ 19
Apr 8, 1 PM $ 0.000246
+0.00%
$ 1.86 million $ 18
Apr 3, 11 AM $ 0.000226
+0.00%
$ 1.71 million $ 191
Apr 3, 8 AM $ 0.000227
+0.00%
$ 1.72 million $ 53
Mar 11, 6 AM $ 0.000226
+0.00%
$ 1.71 million $ 71
Mar 11, 3 AM $ 0.000225
+0.00%
$ 1.7 million $ 70
Mar 9, 6 PM $ 0.000225
+0.00%
$ 1.69 million $ 30
Mar 7, 6 PM $ 0.00022
+0.00%
$ 1.66 million $ 82
Mar 2, 9 PM $ 0.000228
+0.00%
$ -- $ 99
Feb 28, 1 PM $ 0.000209
+0.00%
$ 1.58 million $ 231
Feb 28, 11 AM $ 0.000209
+0.36%
$ 1.58 million $ 229
Feb 27, 7 PM $ 0.000214
-0.18%
$ 1.62 million $ 151
Feb 23, 7 PM $ 0.000208
-0.15%
$ 1.57 million $ 55
Feb 17, 6 AM $ 0.000223
+0.00%
$ 1.68 million $ 118
Feb 13, 10 PM $ 0.000232
+0.00%
$ 1.75 million $ 29
Feb 13, 6 PM $ 0.000232
-0.31%
$ 1.75 million $ 15
Feb 12, 10 PM $ 0.000218
+0.00%
$ 1.64 million $ 12
Feb 5, 10 PM $ 0.000208
+0.00%
$ 1.57 million $ 83
Jan 28, 4 PM $ 0.000342
+0.00%
$ 2.58 million $ 60
Jan 26, 2 PM $ 0.000331
+0.00%
$ 2.5 million $ 33
Jan 26, 1 PM $ 0.000331
+0.00%
$ 2.49 million $ 15
Jan 26, 4 AM $ 0.000327
+0.00%
$ 2.47 million $ 18
Jan 25, 11 AM $ 0.000338
+0.00%
$ -- $ 410
Jan 16, 3 AM $ 0.000383
+0.00%
$ 2.89 million $ 64
Jan 15, 4 PM $ 0.000385
+0.00%
$ 2.9 million $ 25
Jan 14, 11 PM $ 0.000389
+0.00%
$ 2.94 million $ 276
Jan 13, 11 PM $ 0.000386
+0.00%
$ 2.91 million $ 648
Jan 13, 10 PM $ 0.000372
+0.00%
$ 2.81 million $ 637
Jan 13, 7 PM $ 0.00037
+0.09%
$ 2.8 million $ 608
Jan 11, 3 PM $ 0.000363
+0.00%
$ 2.74 million $ 587
Jan 11, 12 PM $ 0.000362
+0.00%
$ 2.73 million $ 450
Jan 10, 11 AM $ 0.00036
+0.00%
$ 2.72 million $ 915
Jan 10, 2 AM $ 0.00036
+0.00%
$ 2.72 million $ 933
Jan 9, 8 PM $ 0.00036
+0.00%
$ 2.72 million $ 443
Jan 9, 5 PM $ 0.000365
+0.00%
$ 2.76 million $ 190
Jan 9, 4 AM $ 0.000364
+0.00%
$ 2.75 million $ 127
Jan 6, 7 PM $ 0.000376
+0.00%
$ 2.84 million $ 311
Jan 5, 2 PM $ 0.000369
+0.00%
$ 2.78 million $ 47
Jan 3, 12 AM $ 0.000366
+0.00%
$ 2.76 million $ 341
Jan 1, 5 PM $ 0.000349
+0.00%
$ 2.63 million $ 7,825
Jan 1, 5 AM $ 0.000349
+0.00%
$ 2.63 million $ 7,807
Oct 10, 10 AM $ 0.000583
-0.29%
$ 4.4 million $ 4,845
Oct 10, 6 AM $ 0.000588
+0.00%
$ 4.44 million $ 4,833
Oct 10, 2 AM $ 0.00059
+0.00%
$ 4.45 million $ 4,678
Oct 9, 11 PM $ 0.00059
+0.01%
$ 4.45 million $ 4,327
Oct 9, 9 PM $ 0.000585
+0.00%
$ 4.41 million $ 3,586
Oct 9, 11 AM $ 0.000583
+0.00%
$ -- $ 3,548
Download