CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000201
+7.97%
$-- $439
Jun 2026 $0.000168
-21.96%
$-- $215
May 2026 $0.000216
-15.48%
$-- $73
Apr 2026 $0.000254
+11.57%
$1.87 million $411
Mar 2026 $0.000226
-0.83%
$-- $281
Feb 2026 $0.000209
+0.33%
$-- $679
Jan 2026 $0.000342
-1.91%
$-- $11,985
Oct 2025 $0.000583
+2.57%
$-- $21,183
Sep 2025 $0.000582
-18.45%
$4.28 million $70,696
Aug 2025 $0.000709
+9.33%
$5.38 million $88,376
Jul 2025 $0.000671
+24.01%
$4.89 million $2.03 million
Jun 2025 $0.000544
-19.57%
$4.06 million $1.05 million
May 2025 $0.000673
+32.93%
$5.1 million $424,022
Apr 2025 $0.000506
+0.08%
$3.82 million $322,517
Mar 2025 $0.000506
-13.60%
$3.82 million $980,044
Feb 2025 $0.000585
-56.43%
$4.42 million $2.62 million
Jan 2025 $0.00142
-33.15%
$11.56 million $10.22 million
Dec 2024 $0.00216
-39.45%
$18.16 million $59.75 million
Nov 2024 $0.00287
+4.23%
$32.19 million $2.23 million
Download