CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000257
+28.15%
$1.96 million $373
Aug 10 $0.000199
-1.83%
$-- $115
Aug 3 $0.000203
+2.75%
$-- $118
Jul 27 $0.000198
-3.46%
$1.5 million $222
Jul 20 $0.000202
-0.70%
$1.52 million $86
Jul 13 $0.000198
-2.61%
$-- $57
Jul 6 $0.000193
+3.46%
$1.45 million $243
Jun 22 $0.000169
-4.75%
$1.27 million $21
Jun 15 $0.000192
+4.03%
$-- $121
Jun 8 $0.00018
-1.33%
$-- $50
Jun 1 $0.000192
-10.83%
$-- $18
May 25 $0.000216
-4.38%
$-- $48
May 18 $0.000232
+0.41%
$-- $5
May 11 $0.000245
+0.00%
$-- $4
May 4 $0.000252
-1.25%
$-- $16
Apr 27 $0.000248
+0.00%
$-- $0
Apr 20 $0.000254
+0.00%
$-- $4
Apr 13 $0.000256
+6.54%
$-- $199
Apr 6 $0.000246
+0.00%
$-- $18
Mar 30 $0.000226
-0.37%
$-- $191
Mar 9 $0.000226
+0.65%
$-- $101
Mar 2 $0.00022
-3.64%
$-- $180
Feb 23 $0.000209
+0.20%
$-- $437
Feb 16 $0.000223
+0.00%
$-- $118
Feb 9 $0.000232
+6.78%
$-- $41
Feb 2 $0.000208
+0.00%
$-- $83
Jan 26 $0.000342
+4.51%
$-- $93
Jan 12 $0.000383
+3.40%
$-- $1,013
Jan 5 $0.00036
-2.27%
$-- $1,716
Dec 29 $0.000366
+5.06%
$-- $8,165
Oct 6 $0.000583
-5.26%
$-- $15,392
Sep 29 $0.00061
+6.79%
$4.64 million $6,585
Sep 22 $0.000556
-10.03%
$4.3 million $4,178
Sep 15 $0.000628
-6.41%
$4.67 million $16,071
Sep 8 $0.000678
+5.71%
$5.06 million $21,533
Sep 1 $0.000643
-9.92%
$4.86 million $24,057
Aug 25 $0.000709
-11.39%
$5.38 million $11,708
Aug 18 $0.000798
+3.53%
$6.04 million $10,329
Aug 11 $0.000772
+4.00%
$5.83 million $41,137
Aug 4 $0.000737
+20.07%
$5.6 million $18,352
Jul 28 $0.0006
-17.22%
$4.64 million $239,400
Jul 21 $0.000719
-2.70%
$5.48 million $595,053
Jul 14 $0.000712
+16.50%
$5.6 million $376,512
Jul 7 $0.000616
+10.80%
$4.62 million $357,939
Jun 30 $0.000541
-0.28%
$4.18 million $347,585
Jun 23 $0.000539
+0.80%
$4.1 million $360,788
Jun 16 $0.000547
-11.24%
$4.04 million $356,380
Jun 9 $0.000613
-1.73%
$4.68 million $11,233
Jun 2 $0.000629
-6.39%
$4.71 million $84,809
May 26 $0.000672
-4.55%
$5.07 million $42,692
Download