CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000254
+0.00%
$ -- $ 4
Apr 13 $ 0.000256
+6.54%
$ -- $ 199
Apr 6 $ 0.000246
+0.00%
$ -- $ 18
Mar 30 $ 0.000226
-0.37%
$ -- $ 191
Mar 9 $ 0.000226
+0.65%
$ -- $ 101
Mar 2 $ 0.00022
-3.64%
$ -- $ 180
Feb 23 $ 0.000209
+0.20%
$ -- $ 437
Feb 16 $ 0.000223
+0.00%
$ -- $ 118
Feb 9 $ 0.000232
+6.78%
$ -- $ 41
Feb 2 $ 0.000208
+0.00%
$ -- $ 83
Jan 26 $ 0.000342
+4.51%
$ -- $ 93
Jan 12 $ 0.000383
+3.40%
$ -- $ 1,013
Jan 5 $ 0.00036
-2.27%
$ -- $ 1,716
Dec 29 $ 0.000366
+5.06%
$ -- $ 8,165
Oct 6 $ 0.000583
-5.26%
$ -- $ 15,392
Sep 29 $ 0.00061
+6.79%
$ 4.64 million $ 6,585
Sep 22 $ 0.000556
-10.03%
$ 4.3 million $ 4,178
Sep 15 $ 0.000628
-6.41%
$ 4.67 million $ 16,071
Sep 8 $ 0.000678
+5.71%
$ 5.06 million $ 21,533
Sep 1 $ 0.000643
-9.92%
$ 4.86 million $ 24,057
Aug 25 $ 0.000709
-11.39%
$ 5.38 million $ 11,708
Aug 18 $ 0.000798
+3.53%
$ 6.04 million $ 10,329
Aug 11 $ 0.000772
+4.00%
$ 5.83 million $ 41,137
Aug 4 $ 0.000737
+20.07%
$ 5.6 million $ 18,352
Jul 28 $ 0.0006
-17.22%
$ 4.64 million $ 239,400
Jul 21 $ 0.000719
-2.70%
$ 5.48 million $ 595,053
Jul 14 $ 0.000712
+16.50%
$ 5.6 million $ 376,512
Jul 7 $ 0.000616
+10.80%
$ 4.62 million $ 357,939
Jun 30 $ 0.000541
-0.28%
$ 4.18 million $ 347,585
Jun 23 $ 0.000539
+0.80%
$ 4.1 million $ 360,788
Jun 16 $ 0.000547
-11.24%
$ 4.04 million $ 356,380
Jun 9 $ 0.000613
-1.73%
$ 4.68 million $ 11,233
Jun 2 $ 0.000629
-6.39%
$ 4.71 million $ 84,809
May 26 $ 0.000672
-4.55%
$ 5.07 million $ 42,692
May 19 $ 0.00071
-1.40%
$ 5.31 million $ 45,690
May 12 $ 0.000756
+4.09%
$ 5.43 million $ 183,410
May 5 $ 0.000737
+39.84%
$ 5.46 million $ 43,000
Apr 28 $ 0.000531
+3.17%
$ 3.98 million $ 39,846
Apr 21 $ 0.000514
+17.65%
$ 3.88 million $ 43,423
Apr 14 $ 0.00045
+0.97%
$ 3.3 million $ 235,165
Apr 7 $ 0.000462
+7.07%
$ 3.37 million $ 9,874
Mar 31 $ 0.000494
-1.30%
$ 3.26 million $ 27,133
Mar 24 $ 0.000494
-7.47%
$ 3.78 million $ 214,025
Mar 17 $ 0.000531
+3.57%
$ 4.03 million $ 76,622
Mar 10 $ 0.000528
-2.81%
$ 3.87 million $ 62,137
Mar 3 $ 0.00059
-13.24%
$ 4.1 million $ 204,087
Feb 24 $ 0.00068
-10.87%
$ 5.13 million $ 496,270
Feb 17 $ 0.000757
-23.02%
$ 5.76 million $ 565,442
Feb 10 $ 0.00102
-4.58%
$ 7.49 million $ 518,463
Feb 3 $ 0.00104
-7.89%
$ 8.35 million $ 614,886
Download