CatSlap Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000614
-0.02%
$ 4.64 million $ 1,153
Oct 4, 1 PM $ 0.000614
+0.27%
$ 4.63 million $ 1,140
Oct 4, 12 PM $ 0.000612
-0.13%
$ 4.62 million $ 1,182
Oct 4, 11 AM $ 0.000613
+0.04%
$ 4.63 million $ 1,228
Oct 4, 10 AM $ 0.000615
+0.29%
$ 4.64 million $ 1,231
Oct 4, 9 AM $ 0.000614
+0.20%
$ 4.63 million $ 1,522
Oct 4, 8 AM $ 0.000614
-0.22%
$ 4.63 million $ 1,508
Oct 4, 7 AM $ 0.000615
-0.19%
$ 4.64 million $ 1,511
Oct 4, 6 AM $ 0.000616
+0.31%
$ 4.65 million $ 1,510
Oct 4, 5 AM $ 0.000615
+0.13%
$ 4.64 million $ 1,536
Oct 4, 4 AM $ 0.000612
-0.01%
$ 4.62 million $ 1,531
Oct 4, 3 AM $ 0.000612
+0.05%
$ 4.62 million $ 1,555
Oct 4, 2 AM $ 0.000612
-0.16%
$ 4.62 million $ 1,552
Oct 4, 1 AM $ 0.000613
-0.29%
$ 4.63 million $ 1,383
Oct 4, 12 AM $ 0.000615
-0.38%
$ 4.64 million $ 1,389
Oct 3, 11 PM $ 0.000617
-0.23%
$ 4.66 million $ 1,392
Oct 3, 10 PM $ 0.000619
+0.13%
$ 4.67 million $ 1,395
Oct 3, 9 PM $ 0.000619
-0.14%
$ 4.67 million $ 1,396
Oct 3, 8 PM $ 0.000617
-0.15%
$ 4.66 million $ 1,315
Oct 3, 7 PM $ 0.000619
+0.69%
$ 4.67 million $ 1,318
Oct 3, 6 PM $ 0.000615
+0.02%
$ 4.64 million $ 1,308
Oct 3, 5 PM $ 0.000615
-1.70%
$ 4.64 million $ 1,320
Oct 3, 4 PM $ 0.000622
+1.04%
$ 4.69 million $ 1,327
Oct 3, 3 PM $ 0.000613
+0.16%
$ 4.62 million $ 1,298
Oct 3, 2 PM $ 0.000612
-0.22%
$ 4.62 million $ 491
Oct 3, 1 PM $ 0.000615
+0.14%
$ 4.64 million $ 490
Oct 3, 12 PM $ 0.000613
-0.19%
$ 4.63 million $ 442
Oct 3, 11 AM $ 0.000615
-0.15%
$ 4.64 million $ 441
Oct 3, 10 AM $ 0.000614
+0.07%
$ 4.64 million $ 436
Oct 3, 9 AM $ 0.000614
+0.40%
$ 4.63 million $ 103
Oct 3, 8 AM $ 0.00061
-0.23%
$ 4.61 million $ 103
Oct 3, 7 AM $ 0.000611
-0.41%
$ 4.61 million $ 1,069
Oct 3, 6 AM $ 0.000615
+0.15%
$ 4.64 million $ 1,072
Oct 3, 5 AM $ 0.000615
-0.25%
$ 4.64 million $ 1,046
Oct 3, 4 AM $ 0.000618
-0.47%
$ 4.66 million $ 1,050
Oct 3, 3 AM $ 0.000622
+0.62%
$ 4.69 million $ 1,029
Oct 3, 2 AM $ 0.000615
+0.20%
$ 4.64 million $ 1,020
Oct 3, 1 AM $ 0.000613
-0.06%
$ 4.63 million $ 1,044
Oct 3, 12 AM $ 0.000614
+0.04%
$ 4.63 million $ 1,045
Oct 2, 11 PM $ 0.000613
+0.00%
$ 4.63 million $ 1,052
Oct 2, 10 PM $ 0.000613
-0.25%
$ 4.63 million $ 1,054
Oct 2, 9 PM $ 0.000615
-0.16%
$ 4.64 million $ 1,057
Oct 2, 8 PM $ 0.000615
-0.40%
$ 4.64 million $ 1,061
Oct 2, 7 PM $ 0.000617
+0.33%
$ 4.66 million $ 1,151
Oct 2, 6 PM $ 0.000615
+0.32%
$ 4.64 million $ 1,146
Oct 2, 5 PM $ 0.000612
+0.57%
$ 4.62 million $ 1,141
Oct 2, 4 PM $ 0.000609
+0.70%
$ 4.6 million $ 1,686
Oct 2, 3 PM $ 0.000605
+0.43%
$ 4.57 million $ 1,659
Oct 2, 2 PM $ 0.000606
+0.48%
$ 4.57 million $ 1,627
Oct 2, 1 PM $ 0.000603
-0.06%
$ 4.55 million $ 1,633