CatSlap Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.000248
+0.00%
$1.87 million $121
Apr 25, 2 PM $0.000254
+0.00%
$1.91 million $4
Apr 17, 8 AM $0.000256
+0.00%
$1.94 million $50
Apr 13, 7 PM $0.000245
+0.00%
$1.85 million $149
Apr 13, 1 PM $0.000241
+0.00%
$1.82 million $19
Apr 8, 1 PM $0.000246
+0.00%
$1.86 million $18
Apr 3, 11 AM $0.000226
+0.00%
$1.71 million $191
Apr 3, 8 AM $0.000227
+0.00%
$1.72 million $53
Mar 11, 6 AM $0.000226
+0.00%
$1.71 million $71
Mar 11, 3 AM $0.000225
+0.00%
$1.7 million $70
Mar 9, 6 PM $0.000225
+0.00%
$1.69 million $30
Mar 7, 6 PM $0.00022
+0.00%
$1.66 million $82
Mar 2, 9 PM $0.000228
+0.00%
$-- $99
Feb 28, 1 PM $0.000209
+0.00%
$1.58 million $231
Feb 28, 11 AM $0.000209
+0.36%
$1.58 million $229
Feb 27, 7 PM $0.000214
-0.18%
$1.62 million $151
Feb 23, 7 PM $0.000208
-0.15%
$1.57 million $55
Feb 17, 6 AM $0.000223
+0.00%
$1.68 million $118
Feb 13, 10 PM $0.000232
+0.00%
$1.75 million $29
Feb 13, 6 PM $0.000232
-0.31%
$1.75 million $15
Feb 12, 10 PM $0.000218
+0.00%
$1.64 million $12
Feb 5, 10 PM $0.000208
+0.00%
$1.57 million $83
Download