CatSlap Historical Data

SLAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000603
+0.08%
$ 4.55 million $ 1,631
Oct 2, 11 AM $ 0.000602
+0.00%
$ 4.54 million $ 1,652
Oct 2, 10 AM $ 0.000601
-0.29%
$ 4.53 million $ 1,655
Oct 2, 9 AM $ 0.000602
-0.06%
$ 4.54 million $ 1,656
Oct 2, 8 AM $ 0.000602
+0.03%
$ 4.54 million $ 1,651
Oct 2, 7 AM $ 0.000601
-0.32%
$ 4.54 million $ 1,654
Oct 2, 6 AM $ 0.000603
+0.45%
$ 4.55 million $ 707
Oct 2, 5 AM $ 0.0006
+0.43%
$ 4.53 million $ 705
Oct 2, 4 AM $ 0.000598
-0.35%
$ 4.51 million $ 704
Oct 2, 3 AM $ 0.0006
-0.10%
$ 4.53 million $ 706
Oct 2, 2 AM $ 0.000599
+0.26%
$ 4.52 million $ 704
Oct 2, 1 AM $ 0.000596
+0.22%
$ 4.5 million $ 755
Oct 2, 12 AM $ 0.000596
+0.46%
$ 4.5 million $ 731
Oct 1, 11 PM $ 0.000592
+0.42%
$ 4.47 million $ 715
Oct 1, 10 PM $ 0.000591
+0.14%
$ 4.46 million $ 715
Oct 1, 9 PM $ 0.00059
-0.50%
$ 4.45 million $ 716
Oct 1, 8 PM $ 0.000592
-0.10%
$ 4.47 million $ 736
Oct 1, 7 PM $ 0.000593
+0.42%
$ 4.47 million $ 714
Oct 1, 6 PM $ 0.00059
+0.01%
$ 4.45 million $ 728
Oct 1, 5 PM $ 0.000592
-0.22%
$ 4.46 million $ 682
Oct 1, 4 PM $ 0.000593
-0.13%
$ 4.47 million $ 684
Oct 1, 3 PM $ 0.000594
+0.09%
$ 4.48 million $ 458
Oct 1, 2 PM $ 0.000592
+0.63%
$ 4.47 million $ 464
Oct 1, 1 PM $ 0.000589
-0.10%
$ 4.45 million $ 961
Oct 1, 12 PM $ 0.000591
+0.27%
$ 4.46 million $ 967
Oct 1, 11 AM $ 0.000589
+0.16%
$ 4.45 million $ 968
Oct 1, 10 AM $ 0.000589
-0.08%
$ 4.44 million $ 1,809
Oct 1, 9 AM $ 0.000589
+1.12%
$ 4.44 million $ 1,805
Oct 1, 8 AM $ 0.000571
+0.38%
$ 4.31 million $ 1,750
Oct 1, 7 AM $ 0.000568
+0.05%
$ 4.29 million $ 1,742
Oct 1, 6 AM $ 0.000568
-0.30%
$ 4.29 million $ 1,745
Oct 1, 5 AM $ 0.000569
-0.01%
$ 4.3 million $ 1,767
Oct 1, 4 AM $ 0.000569
+0.16%
$ 4.3 million $ 1,763
Oct 1, 3 AM $ 0.000569
-0.32%
$ 4.3 million $ 1,767
Oct 1, 2 AM $ 0.000572
+0.05%
$ 4.31 million $ 1,718
Oct 1, 1 AM $ 0.00057
+0.48%
$ 4.3 million $ 1,715
Oct 1, 12 AM $ 0.000568
-0.05%
$ 4.29 million $ 1,713
Download