CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Today $0.000258
+0.00%
$1.95 million $0
Yesterday $0.00026
-0.49%
$-- $52
Aug 24, 2026 $0.000261
+0.78%
$1.97 million $10
Aug 23, 2026 $0.000259
+1.58%
$1.96 million $3
Aug 22, 2026 $0.000257
-2.55%
$1.94 million $96
Aug 21, 2026 $0.000253
+0.74%
$-- $35
Aug 20, 2026 $0.000243
+0.98%
$-- $230
Aug 19, 2026 $0.000221
+0.00%
$-- $56
Aug 18, 2026 $0.0002
+0.00%
$-- $4
Aug 16, 2026 $0.000199
+0.00%
$-- $223
Aug 13, 2026 $0.000199
+0.38%
$1.5 million $10
Aug 11, 2026 $0.000197
-0.73%
$1.49 million $60
Aug 10, 2026 $0.000203
+0.00%
$-- $3
Aug 9, 2026 $0.000203
+0.04%
$-- $4
Aug 5, 2026 $0.000202
+1.76%
$1.52 million $8
Aug 4, 2026 $0.000197
+0.00%
$-- $67
Aug 3, 2026 $0.000196
-0.89%
$-- $236
Aug 2, 2026 $0.000198
+1.00%
$1.5 million $154
Jul 31, 2026 $0.000201
+0.00%
$-- $10
Jul 30, 2026 $0.000202
+0.13%
$-- $49
Jul 29, 2026 $0.000203
+0.00%
$-- $47
Jul 27, 2026 $0.000205
-0.06%
$1.55 million $3
Jul 26, 2026 $0.000202
+1.97%
$1.52 million $20
Jul 23, 2026 $0.000201
+0.00%
$-- $4
Jul 22, 2026 $0.000205
+0.00%
$1.54 million $9
Jul 21, 2026 $0.000203
+0.00%
$-- $4
Jul 19, 2026 $0.000198
-0.18%
$-- $3
Jul 18, 2026 $0.000195
+0.00%
$-- $36
Jul 17, 2026 $0.000195
+0.00%
$-- $32
Jul 16, 2026 $0.000203
-0.02%
$-- $18
Jul 12, 2026 $0.000193
+0.07%
$1.45 million $3
Jul 10, 2026 $0.00019
+1.30%
$-- $28
Jul 9, 2026 $0.000185
+0.34%
$1.4 million $25
Jul 8, 2026 $0.000184
+0.17%
$1.39 million $16
Jul 7, 2026 $0.000188
+0.41%
$1.42 million $62
Jul 6, 2026 $0.00019
+2.06%
$-- $41
Jun 28, 2026 $0.000168
+0.18%
$1.27 million $7
Jun 27, 2026 $0.000169
+0.00%
$-- $19
Jun 26, 2026 $0.000166
+0.00%
$-- $7
Jun 23, 2026 $0.000177
-0.12%
$1.34 million $102
Jun 16, 2026 $0.000192
+0.00%
$-- $28
Jun 15, 2026 $0.000185
+0.00%
$-- $12
Jun 14, 2026 $0.000178
+0.00%
$-- $5
Jun 13, 2026 $0.00018
+0.00%
$-- $91
Jun 8, 2026 $0.000182
+0.00%
$-- $257
Jun 4, 2026 $0.000192
-0.74%
$-- $196
Jun 1, 2026 $0.000215
+0.00%
$-- $19
May 28, 2026 $0.000216
+0.00%
$-- $13
May 27, 2026 $0.000224
+0.00%
$-- $92
May 26, 2026 $0.000225
+0.00%
$-- $146
Download