CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000254
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000256
+0.00%
$ -- $ 50
Apr 13, 2026 $ 0.000245
+1.78%
$ 1.85 million $ 149
Apr 8, 2026 $ 0.000246
+0.00%
$ -- $ 18
Apr 3, 2026 $ 0.000226
-0.37%
$ -- $ 191
Mar 11, 2026 $ 0.000226
+0.54%
$ -- $ 71
Mar 9, 2026 $ 0.000225
+0.00%
$ 1.69 million $ 30
Mar 7, 2026 $ 0.00022
+0.00%
$ 1.66 million $ 82
Mar 2, 2026 $ 0.000228
+0.00%
$ 1.72 million $ 99
Feb 28, 2026 $ 0.000209
+0.25%
$ -- $ 231
Feb 27, 2026 $ 0.000214
-0.18%
$ 1.62 million $ 151
Feb 23, 2026 $ 0.000208
-0.15%
$ 1.57 million $ 55
Feb 17, 2026 $ 0.000223
+0.00%
$ -- $ 118
Feb 13, 2026 $ 0.000232
-0.28%
$ 1.75 million $ 29
Feb 12, 2026 $ 0.000218
+0.00%
$ 1.64 million $ 12
Feb 5, 2026 $ 0.000208
+0.00%
$ 1.57 million $ 83
Jan 28, 2026 $ 0.000342
+0.00%
$ -- $ 60
Jan 26, 2026 $ 0.000331
+1.21%
$ -- $ 33
Jan 25, 2026 $ 0.000338
+0.00%
$ -- $ 410
Jan 16, 2026 $ 0.000383
+0.00%
$ -- $ 64
Jan 15, 2026 $ 0.000385
+0.00%
$ -- $ 25
Jan 14, 2026 $ 0.000389
+0.00%
$ 2.94 million $ 276
Jan 13, 2026 $ 0.000386
+4.28%
$ 2.91 million $ 648
Jan 11, 2026 $ 0.000363
+0.47%
$ -- $ 587
Jan 10, 2026 $ 0.00036
+0.16%
$ -- $ 915
Jan 9, 2026 $ 0.00036
-1.09%
$ 2.72 million $ 443
Jan 6, 2026 $ 0.000376
+0.00%
$ 2.84 million $ 311
Jan 5, 2026 $ 0.000369
+0.00%
$ -- $ 47
Jan 3, 2026 $ 0.000366
+0.00%
$ -- $ 341
Jan 1, 2026 $ 0.000349
+0.13%
$ -- $ 7,825
Oct 10, 2025 $ 0.000583
-1.24%
$ -- $ 4,845
Oct 9, 2025 $ 0.00059
+1.20%
$ 4.45 million $ 4,327
Oct 8, 2025 $ 0.000605
+0.00%
$ -- $ 2,680
Oct 7, 2025 $ 0.000605
-4.69%
$ 4.57 million $ 2,566
Oct 6, 2025 $ 0.000621
+0.93%
$ -- $ 974
Oct 5, 2025 $ 0.000615
+0.76%
$ 4.64 million $ 1,416
Oct 4, 2025 $ 0.00061
-1.12%
$ 4.61 million $ 1,212
Oct 3, 2025 $ 0.000619
+0.83%
$ 4.66 million $ 1,395
Oct 2, 2025 $ 0.000613
+3.29%
$ 4.63 million $ 1,052
Oct 1, 2025 $ 0.000591
+3.91%
$ 4.47 million $ 715
Sep 30, 2025 $ 0.000571
-1.86%
$ 4.28 million $ 1,718
Sep 29, 2025 $ 0.000582
+1.79%
$ 4.39 million $ 493
Sep 28, 2025 $ 0.000568
+2.25%
$ 4.3 million $ 242
Sep 27, 2025 $ 0.000556
-0.36%
$ 4.19 million $ 233
Sep 26, 2025 $ 0.000558
+4.60%
$ 4.21 million $ 1,040
Sep 25, 2025 $ 0.000539
-5.82%
$ 4.03 million $ 1,264
Sep 24, 2025 $ 0.000574
-0.42%
$ 4.33 million $ 443
Sep 23, 2025 $ 0.000576
-1.12%
$ 4.35 million $ 1,141
Sep 22, 2025 $ 0.000582
-5.87%
$ 4.4 million $ 57
Sep 21, 2025 $ 0.00062
-0.84%
$ 4.67 million $ 1,609
Download