CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000178
+0.00%
$ -- $ 5
Yesterday $ 0.000178
+0.00%
$ -- $ 5
Jun 13, 2026 $ 0.00018
+0.00%
$ -- $ 91
Jun 8, 2026 $ 0.000182
+0.00%
$ -- $ 257
Jun 4, 2026 $ 0.000192
-0.74%
$ -- $ 196
Jun 1, 2026 $ 0.000215
+0.00%
$ -- $ 19
May 28, 2026 $ 0.000216
+0.00%
$ -- $ 13
May 27, 2026 $ 0.000224
+0.00%
$ -- $ 92
May 26, 2026 $ 0.000225
+0.00%
$ -- $ 146
May 21, 2026 $ 0.000232
+0.00%
$ 1.75 million $ 4
May 19, 2026 $ 0.000231
+0.04%
$ -- $ 144
May 14, 2026 $ 0.000245
+0.00%
$ -- $ 91
May 9, 2026 $ 0.000252
+0.00%
$ -- $ 136
May 5, 2026 $ 0.000261
+0.00%
$ -- $ 46
May 4, 2026 $ 0.000255
+0.00%
$ -- $ 43
Apr 30, 2026 $ 0.000248
+0.00%
$ 1.87 million $ 121
Apr 25, 2026 $ 0.000254
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000256
+0.00%
$ -- $ 50
Apr 13, 2026 $ 0.000245
+1.78%
$ 1.85 million $ 149
Apr 8, 2026 $ 0.000246
+0.00%
$ -- $ 18
Apr 3, 2026 $ 0.000226
-0.37%
$ -- $ 191
Mar 11, 2026 $ 0.000226
+0.54%
$ -- $ 71
Mar 9, 2026 $ 0.000225
+0.00%
$ 1.69 million $ 30
Mar 7, 2026 $ 0.00022
+0.00%
$ 1.66 million $ 82
Mar 2, 2026 $ 0.000228
+0.00%
$ 1.72 million $ 99
Feb 28, 2026 $ 0.000209
+0.25%
$ -- $ 231
Feb 27, 2026 $ 0.000214
-0.18%
$ 1.62 million $ 151
Feb 23, 2026 $ 0.000208
-0.15%
$ 1.57 million $ 55
Feb 17, 2026 $ 0.000223
+0.00%
$ -- $ 118
Feb 13, 2026 $ 0.000232
-0.28%
$ 1.75 million $ 29
Feb 12, 2026 $ 0.000218
+0.00%
$ 1.64 million $ 12
Feb 5, 2026 $ 0.000208
+0.00%
$ 1.57 million $ 83
Jan 28, 2026 $ 0.000342
+0.00%
$ -- $ 60
Jan 26, 2026 $ 0.000331
+1.21%
$ -- $ 33
Jan 25, 2026 $ 0.000338
+0.00%
$ -- $ 410
Jan 16, 2026 $ 0.000383
+0.00%
$ -- $ 64
Jan 15, 2026 $ 0.000385
+0.00%
$ -- $ 25
Jan 14, 2026 $ 0.000389
+0.00%
$ 2.94 million $ 276
Jan 13, 2026 $ 0.000386
+4.28%
$ 2.91 million $ 648
Jan 11, 2026 $ 0.000363
+0.47%
$ -- $ 587
Jan 10, 2026 $ 0.00036
+0.16%
$ -- $ 915
Jan 9, 2026 $ 0.00036
-1.09%
$ 2.72 million $ 443
Jan 6, 2026 $ 0.000376
+0.00%
$ 2.84 million $ 311
Jan 5, 2026 $ 0.000369
+0.00%
$ -- $ 47
Jan 3, 2026 $ 0.000366
+0.00%
$ -- $ 341
Jan 1, 2026 $ 0.000349
+0.13%
$ -- $ 7,825
Oct 10, 2025 $ 0.000583
-1.24%
$ -- $ 4,845
Oct 9, 2025 $ 0.00059
+1.20%
$ 4.45 million $ 4,327
Oct 8, 2025 $ 0.000605
+0.00%
$ -- $ 2,680
Oct 7, 2025 $ 0.000605
-4.69%
$ 4.57 million $ 2,566
Download