CatSlap Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000258
+0.00%
$1.95 million $0
Today, at 9 AM $0.000258
+0.00%
$1.95 million $0
Yesterday, at 3 PM $0.00026
+0.00%
$1.96 million $52
Yesterday, at 8 AM $0.000262
+0.00%
$1.97 million $40
Aug 24, 11 PM $0.000261
+0.00%
$1.97 million $10
Aug 24, 5 PM $0.000259
+0.00%
$1.96 million $3
Aug 23, 11 PM $0.000259
+0.00%
$1.96 million $3
Aug 23, 12 AM $0.000255
+0.00%
$1.93 million $109
Aug 22, 8 PM $0.000257
+0.00%
$1.94 million $96
Aug 22, 5 PM $0.000255
+0.00%
$1.93 million $71
Aug 22, 2 PM $0.000255
+0.00%
$1.92 million $71
Aug 22, 6 AM $0.000256
+0.00%
$1.93 million $57
Aug 22, 2 AM $0.000264
-0.09%
$2 million $40
Aug 22, 12 AM $0.000264
+0.00%
$1.99 million $1
Aug 21, 10 AM $0.000253
+0.00%
$1.91 million $35
Aug 21, 7 AM $0.000251
+0.00%
$1.9 million $272
Aug 20, 3 PM $0.000243
+0.00%
$1.83 million $230
Aug 20, 9 AM $0.00024
+0.00%
$1.81 million $62
Aug 19, 5 PM $0.000221
+0.00%
$1.66 million $56
Aug 18, 10 AM $0.0002
+0.00%
$1.51 million $4
Aug 16, 5 AM $0.000199
+0.00%
$1.5 million $223
Aug 13, 9 PM $0.000199
+0.00%
$1.5 million $10
Aug 13, 4 PM $0.000199
+0.16%
$1.5 million $8
Aug 11, 7 PM $0.000197
+0.00%
$1.49 million $60
Aug 11, 6 PM $0.000197
+0.00%
$1.48 million $7
Aug 11, 4 AM $0.000198
+0.00%
$1.5 million $37
Aug 11, 3 AM $0.000198
+0.00%
$1.5 million $32
Aug 10, 12 PM $0.000203
+0.00%
$1.53 million $3
Aug 9, 5 PM $0.000203
+0.00%
$1.53 million $4
Aug 9, 4 PM $0.000203
+0.00%
$1.53 million $0
Aug 5, 9 PM $0.000202
+0.00%
$1.52 million $8
Aug 5, 6 PM $0.000203
+0.00%
$1.53 million $7
Aug 5, 3 PM $0.000198
+0.00%
$1.5 million $5
Aug 4, 4 AM $0.000197
+0.00%
$1.49 million $67
Aug 3, 1 PM $0.000196
+0.00%
$1.48 million $236
Aug 3, 12 PM $0.000195
+0.00%
$1.47 million $228
Aug 3, 10 AM $0.000195
+0.00%
$1.47 million $208
Aug 3, 2 AM $0.000197
+0.01%
$1.49 million $202
Aug 3, 1 AM $0.000198
+0.00%
$1.49 million $173
Aug 2, 11 PM $0.000198
+0.00%
$1.5 million $154
Aug 2, 8 PM $0.000199
+0.00%
$1.5 million $134
Aug 2, 6 PM $0.000198
+0.00%
$1.49 million $82
Aug 2, 4 PM $0.000196
-0.03%
$1.48 million $48
Aug 2, 3 PM $0.000197
+0.00%
$1.48 million $2
Jul 31, 2 AM $0.000201
+0.00%
$1.52 million $10
Jul 30, 4 AM $0.000202
+0.00%
$1.52 million $49
Jul 30, 1 AM $0.000201
+0.00%
$1.52 million $48
Jul 29, 9 AM $0.000203
+0.00%
$1.53 million $47
Jul 27, 8 PM $0.000205
+0.00%
$1.55 million $3
Jul 27, 3 AM $0.000206
+0.00%
$1.55 million $21
Download