Elon's First Ticker Historical Data

$h1t
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅628
+0.00%
$ 6,264 $ 4,068
Yesterday, at 9 PM $ 0.0₅628
-4.86%
$ 6,264 $ 4,068
Yesterday, at 7 PM $ 0.0₅674
-2.02%
$ 6,729 $ 4,095
Yesterday, at 6 PM $ 0.0₅73
+0.00%
$ 7,288 $ 4,738
Yesterday, at 5 PM $ 0.0₅749
+1.56%
$ 7,472 $ 4,888
Yesterday, at 4 PM $ 0.0₅772
+19.51%
$ 7,710 $ 5,201
Yesterday, at 2 PM $ 0.0₅658
-0.21%
$ 6,571 $ 6,657
Yesterday, at 10 AM $ 0.0₅642
+0.00%
$ 6,406 $ 7,338
Yesterday, at 8 AM $ 0.0₅644
-12.67%
$ 6,428 $ 7,836
Yesterday, at 7 AM $ 0.0₅775
+16.79%
$ 7,739 $ 8,676
Yesterday, at 6 AM $ 0.0₅679
+0.00%
$ 6,780 $ 8,013
Yesterday, at 5 AM $ 0.0₅685
-8.04%
$ 6,842 $ 8,484
Yesterday, at 4 AM $ 0.0₅749
+20.51%
$ 7,480 $ 9,117
Yesterday, at 3 AM $ 0.0₅622
-0.58%
$ 6,205 $ 7,391
Yesterday, at 2 AM $ 0.0₅623
-14.59%
$ 6,222 $ 7,483
Yesterday, at 1 AM $ 0.0₅737
-7.00%
$ 7,358 $ 9,024
Apr 16, 9 PM $ 0.0₅847
-2.34%
$ 8,450 $ 12,925
Apr 16, 8 PM $ 0.0₅88
+6.43%
$ 8,781 $ 14,797
Apr 16, 7 PM $ 0.0₅826
+2.00%
$ 8,242 $ 20,468
Apr 16, 6 PM $ 0.0₅763
+8.46%
$ 7,615 $ 33,995
Apr 16, 5 PM $ 0.0₅725
-27.21%
$ 7,236 $ 31,140
Apr 16, 4 PM $ 0.0000104
+20.93%
$ 10,348 $ 43,942
Apr 16, 3 PM $ 0.0₅859
+33.49%
$ 8,574 $ 37,065
Apr 16, 2 PM $ 0.0₅714
+12.95%
$ 7,122 $ 25,179
Apr 16, 1 PM $ 0.0₅665
-2.59%
$ 6,641 $ 24,716
Apr 16, 12 PM $ 0.0₅69
-3.00%
$ 6,889 $ 25,870
Apr 16, 7 AM $ 0.0₅859
+0.00%
$ 8,575 $ 30,446
Apr 16, 6 AM $ 0.0₅862
+8.84%
$ 8,600 $ 32,075
Apr 16, 1 AM $ 0.0₅837
+50.58%
$ 8,351 $ 31,996
Apr 16, 12 AM $ 0.0₅537
-0.70%
$ 5,359 $ 20,034
Apr 15, 11 PM $ 0.0₅541
-0.23%
$ 5,401 $ 20,756
Apr 15, 5 PM $ 0.0₅359
-10.12%
$ 3,580 $ 11,195
Apr 15, 2 PM $ 0.0₅352
-0.07%
$ 3,515 $ 10,703
Apr 15, 7 AM $ 0.0₅436
-1.00%
$ 4,354 $ 11,728
Apr 15, 5 AM $ 0.0₅45
+12.48%
$ 4,492 $ 13,203
Apr 14, 11 PM $ 0.0₅929
+32.74%
$ 9,270 $ 8,045
Download