Elon's First Ticker Historical Data

$h1t
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅418
-15.05%
$ 4,167 $ 1,435
Apr 30, 2026 $ 0.0₅379
+0.00%
$ 3,783 $ 37
Apr 29, 2026 $ 0.0₅433
+0.31%
$ -- $ 1,376
Apr 28, 2026 $ 0.0₅408
+0.00%
$ 4,075 $ 268
Apr 25, 2026 $ 0.0₅457
+10.65%
$ 4,557 $ 3
Apr 23, 2026 $ 0.0₅41
-8.98%
$ -- $ 409
Apr 22, 2026 $ 0.0₅499
+5.76%
$ -- $ 48
Apr 21, 2026 $ 0.0₅468
-1.67%
$ -- $ 146
Apr 20, 2026 $ 0.0₅49
+9.84%
$ 4,896 $ 2,301
Apr 19, 2026 $ 0.0₅452
-14.14%
$ 4,513 $ 553
Apr 18, 2026 $ 0.0₅539
-18.17%
$ 5,380 $ 2,076
Apr 17, 2026 $ 0.0₅628
-20.83%
$ 6,264 $ 4,068
Apr 16, 2026 $ 0.0₅847
+56.59%
$ 8,450 $ 12,925
Apr 15, 2026 $ 0.0₅541
+35.22%
$ 5,401 $ 20,756
Apr 14, 2026 $ 0.0₅929
+32.74%
$ 9,270 $ 8,045
Download