Elon's First Ticker Historical Data

$h1t
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0₅658
+0.00%
$ 6,565 $ 2,949
3:49 AM $ 0.0₅665
+0.00%
$ 6,641 $ 3,409
3:46 AM $ 0.0₅659
+0.00%
$ 6,641 $ 3,429
9:17 PM $ 0.0₅628
+0.00%
$ 6,264 $ 4,068
9:07 PM $ 0.0₅643
-2.48%
$ 6,420 $ 3,874
7:53 PM $ 0.0₅674
+0.00%
$ 6,729 $ 4,095
7:12 PM $ 0.0₅688
+0.00%
$ 6,868 $ 4,588
6:07 PM $ 0.0₅73
+0.00%
$ 7,288 $ 4,738
5:59 PM $ 0.0₅749
+0.00%
$ 7,472 $ 4,888
5:42 PM $ 0.0₅76
+0.00%
$ 7,581 $ 5,416
5:41 PM $ 0.0₅749
+0.00%
$ 7,581 $ 5,416
5:39 PM $ 0.0₅805
+0.00%
$ 8,039 $ 5,316
5:37 PM $ 0.0₅806
+0.00%
$ 8,039 $ 5,579
5:35 PM $ 0.0₅803
+0.00%
$ 8,039 $ 5,580
5:31 PM $ 0.0₅803
+0.00%
$ 8,010 $ 5,646
5:30 PM $ 0.0₅803
+0.00%
$ 8,010 $ 5,642
5:28 PM $ 0.0₅805
+0.00%
$ 8,033 $ 5,645
5:26 PM $ 0.0₅833
+0.00%
$ 8,033 $ 5,700
5:22 PM $ 0.0₅833
+0.00%
$ 8,316 $ 5,894
5:21 PM $ 0.0₅785
+0.00%
$ 8,316 $ 5,894
5:20 PM $ 0.0₅736
+0.00%
$ 8,316 $ 5,552
5:10 PM $ 0.0₅73
+0.00%
$ 7,357 $ 5,218
5:09 PM $ 0.0₅737
+0.00%
$ 7,357 $ 5,151
4:58 PM $ 0.0₅772
+0.00%
$ 7,710 $ 5,201
4:50 PM $ 0.0₅791
-5.58%
$ 8,470 $ 5,610
4:49 PM $ 0.0₅849
+0.00%
$ 8,470 $ 5,610
4:48 PM $ 0.0₅757
+0.00%
$ 8,470 $ 5,657
4:44 PM $ 0.0₅781
-5.79%
$ 7,791 $ 5,409
4:43 PM $ 0.0₅737
+0.00%
$ 7,791 $ 5,409
4:42 PM $ 0.0₅8
+13.11%
$ 7,791 $ 4,333
4:41 PM $ 0.0₅665
+0.00%
$ 7,791 $ 3,418
4:40 PM $ 0.0₅655
+0.00%
$ 7,791 $ 3,418
4:35 PM $ 0.0₅646
+0.00%
$ 6,571 $ 3,318
2:31 PM $ 0.0₅658
+0.00%
$ 6,571 $ 6,657
2:24 PM $ 0.0₅66
+0.00%
$ 6,584 $ 6,659
10:55 AM $ 0.0₅642
+0.00%
$ 6,428 $ 7,338
8:38 AM $ 0.0₅644
+0.00%
$ 6,428 $ 7,836
8:25 AM $ 0.0₅695
+0.00%
$ 7,232 $ 7,786
8:19 AM $ 0.0₅725
+0.00%
$ 7,232 $ 8,259
8:03 AM $ 0.0₅738
+0.00%
$ 7,361 $ 8,533
7:57 AM $ 0.0₅775
+0.00%
$ 7,739 $ 8,676
7:54 AM $ 0.0₅817
+0.00%
$ 8,151 $ 9,025
7:52 AM $ 0.0₅817
+0.00%
$ 8,151 $ 9,405
7:49 AM $ 0.0₅797
+0.00%
$ 7,956 $ 9,411
7:45 AM $ 0.0₅797
+0.00%
$ 7,956 $ 9,179
7:41 AM $ 0.0₅754
+0.00%
$ 7,527 $ 9,177
7:35 AM $ 0.0₅747
+0.00%
$ 6,515 $ 8,667
7:33 AM $ 0.0₅653
+0.00%
$ 6,515 $ 8,566
7:30 AM $ 0.0₅666
+0.00%
$ 6,515 $ 7,471
7:26 AM $ 0.0₅683
+0.00%
$ 6,814 $ 7,588
Download