QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0₉125
+0.00%
$ -- $ 45
Jul 8, 8 PM $ 0.0₉1
+0.00%
$ -- $ 4
Jul 8, 3 AM $ 0.0₉109
+0.00%
$ -- $ 18
Jul 7, 5 AM $ 0.0₉111
+0.00%
$ -- $ 321
Jul 7, 4 AM $ 0.0₉113
+0.00%
$ -- $ 768
Jul 7, 2 AM $ 0.0₉118
+0.00%
$ -- $ 901
Jul 7, 12 AM $ 0.0₉127
+20.94%
$ -- $ 919
Jul 6, 4 PM $ 0.0₉104
+0.00%
$ -- $ 902
Jul 6, 3 PM $ 0.0₉103
+0.00%
$ -- $ 1,198
Jul 6, 2 PM $ 0.0₉103
-6.49%
$ -- $ 1,303
Jul 6, 12 PM $ 0.0₉109
+0.00%
$ -- $ 2,008
Jul 6, 11 AM $ 0.0₉114
+0.00%
$ -- $ 2,224
Jul 6, 5 AM $ 0.0₉201
-0.94%
$ -- $ 11,767
Jul 6, 4 AM $ 0.0₉217
-14.45%
$ -- $ 16,242
Jul 6, 3 AM $ 0.0₉259
-12.94%
$ -- $ 16,134
Jul 6, 1 AM $ 0.0₉315
-0.02%
$ -- $ 16,204
Jul 5, 11 PM $ 0.0₉327
+0.00%
$ -- $ 16,131
Jul 5, 10 PM $ 0.0₉341
+0.00%
$ -- $ 16,108
Jul 5, 4 PM $ 0.0₉346
-22.81%
$ -- $ 15,961
Jul 5, 3 PM $ 0.0₉447
+0.01%
$ -- $ 15,792
Jul 5, 2 PM $ 0.0₉446
+1.36%
$ -- $ 15,575
Jul 5, 12 PM $ 0.0₉539
+0.00%
$ -- $ 14,335
Jul 5, 11 AM $ 0.0₉539
+0.34%
$ -- $ 14,357
Download