Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $0.0₅232
+0.00%
$-- $1.14 million
1:33 AM $0.0₅24
+0.00%
$-- $1.18 million
1:32 AM $0.0₅248
+0.00%
$-- $1.16 million
1:30 AM $0.0₅244
+0.00%
$-- $1.15 million
1:28 AM $0.0₅242
+0.00%
$-- $1.19 million
1:27 AM $0.0₅249
+0.00%
$-- $1.21 million
1:26 AM $0.0₅255
+0.00%
$-- $1.24 million
1:24 AM $0.0₅262
+0.00%
$-- $1.2 million
1:22 AM $0.0₅253
+0.00%
$-- $1.17 million
1:21 AM $0.0₅246
+0.00%
$-- $1.18 million
1:19 AM $0.0₅249
+0.00%
$-- $1.2 million
1:18 AM $0.0₅252
+0.00%
$-- $1.18 million
1:16 AM $0.0₅248
+0.00%
$-- $1.16 million
1:15 AM $0.0₅245
+0.00%
$-- $1.19 million
1:13 AM $0.0₅251
+0.00%
$-- $1.22 million
1:12 AM $0.0₅258
+0.00%
$-- $1.25 million
1:10 AM $0.0₅265
+0.00%
$-- $1.22 million
1:09 AM $0.0₅258
+0.00%
$-- $1.19 million
1:07 AM $0.0₅252
+0.00%
$-- $1.21 million
1:06 AM $0.0₅256
+0.00%
$-- $1.2 million
1:04 AM $0.0₅253
+0.00%
$-- $1.18 million
1:03 AM $0.0₅25
+0.00%
$-- $1.21 million
1:01 AM $0.0₅256
+0.00%
$-- $1.18 million
1:00 AM $0.0₅249
+0.00%
$-- $1.19 million
12:58 AM $0.0₅252
+0.00%
$-- $1.02 million
12:57 AM $0.0₅215
+0.00%
$-- $1.03 million
12:55 AM $0.0₅218
+0.00%
$-- $1.04 million
12:54 AM $0.0₅22
+0.00%
$-- $1.02 million
12:52 AM $0.0₅216
+0.00%
$-- $1 million
12:51 AM $0.0₅212
+0.00%
$-- $1.03 million
12:49 AM $0.0₅218
+0.00%
$-- $1.06 million
12:48 AM $0.0₅224
+0.00%
$-- $1.08 million
12:46 AM $0.0₅229
+0.00%
$-- $1.04 million
12:44 AM $0.0₅221
+0.00%
$-- $1.06 million
12:43 AM $0.0₅225
+0.00%
$-- $1.04 million
12:41 AM $0.0₅22
+0.00%
$-- $1.02 million
12:40 AM $0.0₅217
+0.00%
$-- $1 million
12:38 AM $0.0₅213
+0.00%
$-- $987,628
12:37 AM $0.0₅21
+0.00%
$-- $993,875
12:35 AM $0.0₅211
+0.00%
$-- $1.01 million
12:34 AM $0.0₅215
+0.00%
$-- $990,830
12:32 AM $0.0₅211
+0.00%
$-- $979,135
12:31 AM $0.0₅208
+0.00%
$-- $1 million
12:29 AM $0.0₅214
+0.00%
$-- $943,225
12:28 AM $0.0₅201
+0.00%
$-- $887,955
12:26 AM $0.0₅189
+0.00%
$-- $830,579
12:25 AM $0.0₅177
+0.00%
$-- $841,750
12:23 AM $0.0₅18
+0.00%
$-- $810,532
12:22 AM $0.0₅173
+0.00%
$-- $782,417
12:20 AM $0.0₅167
+0.00%
$-- $795,707