Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 AM $0.0₅224
+0.00%
$-- $1.08 million
12:46 AM $0.0₅229
+0.00%
$-- $1.04 million
12:44 AM $0.0₅221
+0.00%
$-- $1.06 million
12:43 AM $0.0₅225
+0.00%
$-- $1.04 million
12:41 AM $0.0₅22
+0.00%
$-- $1.02 million
12:40 AM $0.0₅217
+0.00%
$-- $1 million
12:38 AM $0.0₅213
+0.00%
$-- $987,628
12:37 AM $0.0₅21
+0.00%
$-- $993,875
12:35 AM $0.0₅211
+0.00%
$-- $1.01 million
12:34 AM $0.0₅215
+0.00%
$-- $990,830
12:32 AM $0.0₅211
+0.00%
$-- $979,135
12:31 AM $0.0₅208
+0.00%
$-- $1 million
12:29 AM $0.0₅214
+0.00%
$-- $943,225
12:28 AM $0.0₅201
+0.00%
$-- $887,955
12:26 AM $0.0₅189
+0.00%
$-- $830,579
12:25 AM $0.0₅177
+0.00%
$-- $841,750
12:23 AM $0.0₅18
+0.00%
$-- $810,532
12:22 AM $0.0₅173
+0.00%
$-- $782,417
12:20 AM $0.0₅167
+0.00%
$-- $795,707
12:18 AM $0.0₅17
+0.00%
$-- $782,034
12:17 AM $0.0₅167
+0.00%
$-- $768,910
12:15 AM $0.0₅164
+0.00%
$-- $788,022
12:14 AM $0.0₅168
+0.00%
$-- $772,582
12:12 AM $0.0₅165
+0.00%
$-- $755,398
12:11 AM $0.0₅162
+0.00%
$-- $790,005
12:09 AM $0.0₅169
+0.00%
$-- $828,178
12:08 AM $0.0₅177
+0.00%
$-- $820,383
12:06 AM $0.0₅176
+0.00%
$-- $815,913
12:05 AM $0.0₅175
+0.00%
$-- $808,227
12:03 AM $0.0₅173
+0.00%
$-- $846,589
12:02 AM $0.0₅182
+0.00%
$-- $883,986
12:00 AM $0.0₅19
+0.00%
$-- $908,226
11:59 PM $0.0₅195
+0.00%
$-- $895,672
11:57 PM $0.0₅192
+0.00%
$-- $876,760
11:56 PM $0.0₅188
+0.00%
$-- $858,827
11:54 PM $0.0₅185
+0.00%
$-- $875,755
11:53 PM $0.0₅188
+0.00%
$-- $887,538
11:51 PM $0.0₅191
+0.00%
$-- $875,017
11:50 PM $0.0₅188
+0.00%
$-- $862,133
11:48 PM $0.0₅186
+0.00%
$-- $887,446
11:47 PM $0.0₅191
+0.00%
$-- $907,045
11:45 PM $0.0₅195
+0.00%
$-- $901,687
11:44 PM $0.0₅194
+0.00%
$-- $887,964
11:42 PM $0.0₅191
+0.00%
$-- $909,577
11:40 PM $0.0₅196
+0.00%
$-- $920,394
11:39 PM $0.0₅198
+0.00%
$-- $948,063
11:37 PM $0.0₅204
+0.00%
$-- $921,609
11:36 PM $0.0₅199
+0.00%
$-- $931,488
11:34 PM $0.0₅201
+0.00%
$-- $942,981
11:33 PM $0.0₅203
+0.00%
$-- $933,329