Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $0.0₅171
+0.00%
$-- $790,101
10:08 PM $0.0₅173
+0.00%
$-- $774,943
10:06 PM $0.0₅17
+0.00%
$-- $756,542
10:05 PM $0.0₅166
+0.00%
$-- $770,926
10:03 PM $0.0₅169
+0.00%
$-- $759,455
10:02 PM $0.0₅167
+0.00%
$-- $754,738
10:00 PM $0.0₅166
+0.00%
$-- $743,803
9:59 PM $0.0₅163
+0.00%
$-- $752,514
9:57 PM $0.0₅165
+0.00%
$-- $739,620
9:56 PM $0.0₅163
+0.00%
$-- $734,901
9:54 PM $0.0₅162
+0.00%
$-- $749,153
9:53 PM $0.0₅165
+0.00%
$-- $759,796
9:51 PM $0.0₅167
+0.00%
$-- $747,324
9:49 PM $0.0₅164
+0.00%
$-- $757,093
9:48 PM $0.0₅167
+0.00%
$-- $769,729
9:46 PM $0.0₅17
+0.00%
$-- $788,139
9:45 PM $0.0₅174
+0.00%
$-- $780,612
9:43 PM $0.0₅172
+0.00%
$-- $769,760
9:42 PM $0.0₅17
+0.00%
$-- $757,172
9:40 PM $0.0₅167
+0.00%
$-- $775,929
9:39 PM $0.0₅171
+0.00%
$-- $799,441
9:37 PM $0.0₅176
+0.00%
$-- $781,403
9:36 PM $0.0₅172
+0.00%
$-- $767,011
9:34 PM $0.0₅169
+0.00%
$-- $750,636
9:33 PM $0.0₅166
+0.00%
$-- $769,099
9:31 PM $0.0₅17
+0.00%
$-- $791,691
9:30 PM $0.0₅175
+0.00%
$-- $783,565
9:28 PM $0.0₅173
+0.00%
$-- $774,222
9:27 PM $0.0₅171
+0.00%
$-- $796,796
9:25 PM $0.0₅176
+0.00%
$-- $818,798
9:24 PM $0.0₅181
+0.00%
$-- $845,423
9:22 PM $0.0₅187
+0.00%
$-- $824,604
9:21 PM $0.0₅183
+0.00%
$-- $803,119
9:19 PM $0.0₅178
+0.00%
$-- $817,573
9:18 PM $0.0₅181
+0.00%
$-- $830,796
9:16 PM $0.0₅184
+0.00%
$-- $819,970
9:15 PM $0.0₅182
+0.00%
$-- $809,780
9:13 PM $0.0₅18
+0.00%
$-- $832,020
9:11 PM $0.0₅185
+0.00%
$-- $855,814
9:10 PM $0.0₅19
+0.00%
$-- $879,633
9:08 PM $0.0₅195
+0.00%
$-- $845,803
9:07 PM $0.0₅188
+0.00%
$-- $821,969
9:05 PM $0.0₅183
+0.00%
$-- $846,462
9:04 PM $0.0₅188
+0.00%
$-- $836,321
9:02 PM $0.0₅186
+0.00%
$-- $819,962
9:01 PM $0.0₅183
+0.00%
$-- $846,385
8:59 PM $0.0₅189
+0.00%
$-- $825,935
8:56 PM $0.0₅184
+0.00%
$-- $766,057
8:55 PM $0.0₅171
+0.00%
$-- $779,437
8:53 PM $0.0₅174
+0.00%
$-- $793,587