Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamo Protovol V2 Historical Data

DYNAMO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:49 PM $0.0₅164
+0.00%
$-- $757,093
9:48 PM $0.0₅167
+0.00%
$-- $769,729
9:46 PM $0.0₅17
+0.00%
$-- $788,139
9:45 PM $0.0₅174
+0.00%
$-- $780,612
9:43 PM $0.0₅172
+0.00%
$-- $769,760
9:42 PM $0.0₅17
+0.00%
$-- $757,172
9:40 PM $0.0₅167
+0.00%
$-- $775,929
9:39 PM $0.0₅171
+0.00%
$-- $799,441
9:37 PM $0.0₅176
+0.00%
$-- $781,403
9:36 PM $0.0₅172
+0.00%
$-- $767,011
9:34 PM $0.0₅169
+0.00%
$-- $750,636
9:33 PM $0.0₅166
+0.00%
$-- $769,099
9:31 PM $0.0₅17
+0.00%
$-- $791,691
9:30 PM $0.0₅175
+0.00%
$-- $783,565
9:28 PM $0.0₅173
+0.00%
$-- $774,222
9:27 PM $0.0₅171
+0.00%
$-- $796,796
9:25 PM $0.0₅176
+0.00%
$-- $818,798
9:24 PM $0.0₅181
+0.00%
$-- $845,423
9:22 PM $0.0₅187
+0.00%
$-- $824,604
9:21 PM $0.0₅183
+0.00%
$-- $803,119
9:19 PM $0.0₅178
+0.00%
$-- $817,573
9:18 PM $0.0₅181
+0.00%
$-- $830,796
9:16 PM $0.0₅184
+0.00%
$-- $819,970
9:15 PM $0.0₅182
+0.00%
$-- $809,780
9:13 PM $0.0₅18
+0.00%
$-- $832,020
9:11 PM $0.0₅185
+0.00%
$-- $855,814
9:10 PM $0.0₅19
+0.00%
$-- $879,633
9:08 PM $0.0₅195
+0.00%
$-- $845,803
9:07 PM $0.0₅188
+0.00%
$-- $821,969
9:05 PM $0.0₅183
+0.00%
$-- $846,462
9:04 PM $0.0₅188
+0.00%
$-- $836,321
9:02 PM $0.0₅186
+0.00%
$-- $819,962
9:01 PM $0.0₅183
+0.00%
$-- $846,385
8:59 PM $0.0₅189
+0.00%
$-- $825,935
8:56 PM $0.0₅184
+0.00%
$-- $766,057
8:55 PM $0.0₅171
+0.00%
$-- $779,437
8:53 PM $0.0₅174
+0.00%
$-- $793,587
8:52 PM $0.0₅177
+0.00%
$-- $782,826
8:50 PM $0.0₅175
+0.00%
$-- $771,274
8:49 PM $0.0₅172
+0.00%
$-- $793,122
8:47 PM $0.0₅177
+0.00%
$-- $813,856
8:45 PM $0.0₅182
+0.00%
$-- $837,435
8:44 PM $0.0₅187
+0.00%
$-- $795,943
8:42 PM $0.0₅178
+0.00%
$-- $809,505
8:41 PM $0.0₅181
+0.00%
$-- $794,917
8:39 PM $0.0₅178
+0.00%
$-- $777,001
8:38 PM $0.0₅174
+0.00%
$-- $761,901
8:36 PM $0.0₅171
+0.00%
$-- $744,170
8:35 PM $0.0₅167
+0.00%
$-- $754,980
8:33 PM $0.0₅169
+0.00%
$-- $768,194