Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:34 PM $0.0₅169
+0.00%
$-- $750,636
9:33 PM $0.0₅166
+0.00%
$-- $769,099
9:31 PM $0.0₅17
+0.00%
$-- $791,691
9:30 PM $0.0₅175
+0.00%
$-- $783,565
9:28 PM $0.0₅173
+0.00%
$-- $774,222
9:27 PM $0.0₅171
+0.00%
$-- $796,796
9:25 PM $0.0₅176
+0.00%
$-- $818,798
9:24 PM $0.0₅181
+0.00%
$-- $845,423
9:22 PM $0.0₅187
+0.00%
$-- $824,604
9:21 PM $0.0₅183
+0.00%
$-- $803,119
9:19 PM $0.0₅178
+0.00%
$-- $817,573
9:18 PM $0.0₅181
+0.00%
$-- $830,796
9:16 PM $0.0₅184
+0.00%
$-- $819,970
9:15 PM $0.0₅182
+0.00%
$-- $809,780
9:13 PM $0.0₅18
+0.00%
$-- $832,020
9:11 PM $0.0₅185
+0.00%
$-- $855,814
9:10 PM $0.0₅19
+0.00%
$-- $879,633
9:08 PM $0.0₅195
+0.00%
$-- $845,803
9:07 PM $0.0₅188
+0.00%
$-- $821,969
9:05 PM $0.0₅183
+0.00%
$-- $846,462
9:04 PM $0.0₅188
+0.00%
$-- $836,321
9:02 PM $0.0₅186
+0.00%
$-- $819,962
9:01 PM $0.0₅183
+0.00%
$-- $846,385
8:59 PM $0.0₅189
+0.00%
$-- $825,935
8:56 PM $0.0₅184
+0.00%
$-- $766,057
8:55 PM $0.0₅171
+0.00%
$-- $779,437
8:53 PM $0.0₅174
+0.00%
$-- $793,587
8:52 PM $0.0₅177
+0.00%
$-- $782,826
8:50 PM $0.0₅175
+0.00%
$-- $771,274
8:49 PM $0.0₅172
+0.00%
$-- $793,122
8:47 PM $0.0₅177
+0.00%
$-- $813,856
8:45 PM $0.0₅182
+0.00%
$-- $837,435
8:44 PM $0.0₅187
+0.00%
$-- $795,943
8:42 PM $0.0₅178
+0.00%
$-- $809,505
8:41 PM $0.0₅181
+0.00%
$-- $794,917
8:39 PM $0.0₅178
+0.00%
$-- $777,001
8:38 PM $0.0₅174
+0.00%
$-- $761,901
8:36 PM $0.0₅171
+0.00%
$-- $744,170
8:35 PM $0.0₅167
+0.00%
$-- $754,980
8:33 PM $0.0₅169
+0.00%
$-- $768,194
8:31 PM $0.0₅172
+0.00%
$-- $752,083
8:30 PM $0.0₅169
+0.00%
$-- $734,502
8:28 PM $0.0₅165
+0.00%
$-- $749,835
8:27 PM $0.0₅168
+0.00%
$-- $694,542
8:25 PM $0.0₅156
+0.00%
$-- $642,107
8:24 PM $0.0₅145
+0.00%
$-- $590,951
8:22 PM $0.0₅133
+0.00%
$-- $607,924
8:21 PM $0.0₅137
+0.00%
$-- $589,015
8:19 PM $0.0₅133
+0.00%
$-- $563,796
8:18 PM $0.0₅127
+0.00%
$-- $575,285