Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 AM $0.0₅307
+0.00%
$-- $1.49 million
5:16 AM $0.0₅303
+0.00%
$-- $1.53 million
5:15 AM $0.0₅31
+0.00%
$-- $1.56 million
5:14 AM $0.0₅317
+0.00%
$-- $1.59 million
5:12 AM $0.0₅323
+0.00%
$-- $1.56 million
5:10 AM $0.0₅317
+0.00%
$-- $1.51 million
5:09 AM $0.0₅308
+0.00%
$-- $1.53 million
5:07 AM $0.0₅311
+0.00%
$-- $1.51 million
5:06 AM $0.0₅307
+0.00%
$-- $1.49 million
5:04 AM $0.0₅303
+0.00%
$-- $1.52 million
5:03 AM $0.0₅31
+0.00%
$-- $1.48 million
5:01 AM $0.0₅302
+0.00%
$-- $1.51 million
5:00 AM $0.0₅308
+0.00%
$-- $1.43 million
4:58 AM $0.0₅291
+0.00%
$-- $1.45 million
4:57 AM $0.0₅295
+0.00%
$-- $1.47 million
4:55 AM $0.0₅299
+0.00%
$-- $1.45 million
4:54 AM $0.0₅295
+0.00%
$-- $1.43 million
4:52 AM $0.0₅291
+0.00%
$-- $1.46 million
4:51 AM $0.0₅298
+0.00%
$-- $1.49 million
4:49 AM $0.0₅304
+0.00%
$-- $1.52 million
4:48 AM $0.0₅311
+0.00%
$-- $1.47 million
4:46 AM $0.0₅3
+0.00%
$-- $1.49 million
4:45 AM $0.0₅304
+0.00%
$-- $1.46 million
4:43 AM $0.0₅299
+0.00%
$-- $1.44 million
4:42 AM $0.0₅294
+0.00%
$-- $1.42 million
4:40 AM $0.0₅29
+0.00%
$-- $1.39 million
4:39 AM $0.0₅285
+0.00%
$-- $1.41 million
4:37 AM $0.0₅287
+0.00%
$-- $1.42 million
4:36 AM $0.0₅29
+0.01%
$-- $1.42 million
4:34 AM $0.0₅286
-0.04%
$-- $1.4 million
4:32 AM $0.0₅283
+0.00%
$-- $1.4 million
4:31 AM $0.0₅286
+0.00%
$-- $1.33 million
4:29 AM $0.0₅271
+0.00%
$-- $1.25 million
4:28 AM $0.0₅256
+0.00%
$-- $1.18 million
4:26 AM $0.0₅241
+0.00%
$-- $1.21 million
4:25 AM $0.0₅247
+0.00%
$-- $1.18 million
4:23 AM $0.0₅241
+0.00%
$-- $1.15 million
4:22 AM $0.0₅235
+0.00%
$-- $1.17 million
4:20 AM $0.0₅24
+0.00%
$-- $1.15 million
4:19 AM $0.0₅236
+0.00%
$-- $1.13 million
4:17 AM $0.0₅231
+0.00%
$-- $1.15 million
4:16 AM $0.0₅236
+0.00%
$-- $1.13 million
4:14 AM $0.0₅233
+0.00%
$-- $1.11 million
4:13 AM $0.0₅228
+0.00%
$-- $1.14 million
4:11 AM $0.0₅235
+0.00%
$-- $1.18 million
4:10 AM $0.0₅242
+0.00%
$-- $1.17 million
4:08 AM $0.0₅24
+0.00%
$-- $1.16 million
4:07 AM $0.0₅239
+0.00%
$-- $1.15 million
4:05 AM $0.0₅236
+0.00%
$-- $1.17 million
4:04 AM $0.0₅241
+0.00%
$-- $1.19 million