Multi Bank Group Historical Data

MBG
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₆293
+1.50%
$ 29,292 $ 0
Jul 9, 2025 $ 0.0₆289
-0.08%
$ 28,904 $ 0
Jul 8, 2025 $ 0.0₆263
-0.52%
$ -- $ 7
Jul 7, 2025 $ 0.0₆265
-1.21%
$ 26,477 $ 7
Jul 5, 2025 $ 0.0₆262
+0.26%
$ -- $ 0
Jul 4, 2025 $ 0.0₆261
-2.72%
$ 26,100 $ 0
Jun 29, 2025 $ 0.0₆253
-0.21%
$ -- $ 9
Jun 28, 2025 $ 0.0₆254
+0.42%
$ 25,370 $ 9
Jun 25, 2025 $ 0.0₆252
-1.03%
$ -- $ 55
Jun 24, 2025 $ 0.0₆255
+0.62%
$ 25,458 $ 55
Jun 22, 2025 $ 0.0₆227
-4.44%
$ 22,706 $ 3
Jun 21, 2025 $ 0.0₆232
-6.39%
$ 23,204 $ 3
Jun 20, 2025 $ 0.0₆25
-4.48%
$ 24,992 $ 86
Jun 19, 2025 $ 0.0₆262
-0.74%
$ 26,177 $ 635
Jun 18, 2025 $ 0.0₆263
-8.79%
$ -- $ 5,819
Download