XMR Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $478.87
+3.79%
$8.83 billion $88
Sep 27, 2025 $440.78
+0.00%
$-- $149
Sep 24, 2025 $460.76
+0.00%
$8.5 billion $92
Download