USD Neutrino Bond Historical Data

USDNB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 22 $6.01
+0.28%
$54.59 million $12
Dec 21 $1.99
-70.56%
$18.03 million $16
Dec 14 $8.55
+1.29%
$77.69 million $9
Dec 7 $8.89
+3.60%
$80.75 million $17
Nov 16 $6.9
+15.20%
$62.63 million $26
Sep 21 $1.09
-10.69%
$9.88 million $21
Sep 14 $1.22
-4.66%
$11.07 million $24
Sep 7 $1.17
-0.90%
$10.6 million $2
May 18 $0.851
-3.73%
$7.73 million $3
Apr 6 $0.4
+1.62%
$3.63 million $1
Mar 30 $0.624
+5.83%
$5.67 million $25
Mar 23 $0.68
-1.91%
$6.18 million $15
Mar 16 $0.405
-31.26%
$3.68 million $63
Mar 9 $0.33
-52.78%
$2.99 million $575
Mar 2 $0.902
+40.69%
$4.72 million $48
Feb 24 $0.747
-8.53%
$4.09 million $2,068
Feb 17 $0.986
+21.98%
$4.61 million $17,454
Feb 10 $0.809
+32.68%
$3.64 million $28,043
Feb 3 $0.609
+7.05%
$1.5 million $2,680
Jan 27 $0.569
-0.18%
$1.22 million $4,771
Jan 20 $0.57
+2.01%
$1.2 million $169
Jan 13 $0.559
+0.19%
$1.03 million $506
Download