USD Neutrino Bond Historical Data

USDNB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 6.01
+0.28%
$ 54.59 million $ 12
Dec 21 $ 1.99
-70.56%
$ 18.03 million $ 16
Dec 14 $ 8.55
+1.29%
$ 77.69 million $ 9
Dec 7 $ 8.89
+3.60%
$ 80.75 million $ 17
Nov 16 $ 6.9
+15.20%
$ 62.63 million $ 26
Sep 21 $ 1.09
-10.69%
$ 9.88 million $ 21
Sep 14 $ 1.22
-4.66%
$ 11.07 million $ 24
Sep 7 $ 1.17
-0.90%
$ 10.6 million $ 2
May 18 $ 0.851
-3.73%
$ 7.73 million $ 3
Apr 6 $ 0.4
+1.62%
$ 3.63 million $ 1
Mar 30 $ 0.624
+5.83%
$ 5.67 million $ 25
Mar 23 $ 0.68
-1.91%
$ 6.18 million $ 15
Mar 16 $ 0.405
-31.26%
$ 3.68 million $ 63
Mar 9 $ 0.33
-52.78%
$ 2.99 million $ 575
Mar 2 $ 0.902
+40.69%
$ 4.72 million $ 48
Feb 24 $ 0.747
-8.53%
$ 4.09 million $ 2,068
Feb 17 $ 0.986
+21.98%
$ 4.61 million $ 17,454
Feb 10 $ 0.809
+32.68%
$ 3.64 million $ 28,043
Feb 3 $ 0.609
+7.05%
$ 1.5 million $ 2,680
Jan 27 $ 0.569
-0.18%
$ 1.22 million $ 4,771
Jan 20 $ 0.57
+2.01%
$ 1.2 million $ 169
Jan 13 $ 0.559
+0.19%
$ 1.03 million $ 506
Download