USD Neutrino Bond Historical Data

USDNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.808
+11.80%
$ 3.33 million $ 4,962
Feb 13, 2020 $ 0.723
-7.86%
$ 3 million $ 3,842
Feb 12, 2020 $ 0.785
-2.32%
$ 2.5 million $ 441
Feb 11, 2020 $ 0.804
+1.71%
$ 1.98 million $ 8,851
Feb 10, 2020 $ 0.791
+29.72%
$ 1.95 million $ 5,228
Feb 9, 2020 $ 0.609
+14.83%
$ 1.44 million $ 144
Feb 8, 2020 $ 0.531
-11.39%
$ 1.22 million $ 247
Feb 7, 2020 $ 0.599
+14.25%
$ 1.38 million $ 1,177
Feb 6, 2020 $ 0.524
-5.33%
$ 1.21 million $ 100
Feb 5, 2020 $ 0.554
-6.87%
$ 1.23 million $ 53
Feb 4, 2020 $ 0.595
+0.78%
$ 1.33 million $ 405
Feb 3, 2020 $ 0.59
+3.62%
$ 1.26 million $ 554
Feb 2, 2020 $ 0.569
-3.77%
$ 1.22 million $ 2,984
Feb 1, 2020 $ 0.592
+5.98%
$ 1.26 million $ 357
Jan 31, 2020 $ 0.558
+621.94%
$ 1.17 million $ 699
Jan 30, 2020 $ 0.0773
-86.45%
$ 161,921 $ 700
Jan 29, 2020 $ 0.571
+6.51%
$ 1.2 million $ 18
Jan 28, 2020 $ 0.536
-5.69%
$ 1.12 million $ 1
Jan 27, 2020 $ 0.568
-0.42%
$ 1.2 million $ 11
Jan 26, 2020 $ 0.57
+0.21%
$ 1.18 million $ 43
Jan 25, 2020 $ 0.559
-0.52%
$ 1.12 million $ 1
Jan 24, 2020 $ 0.562
-7.76%
$ 1.1 million $ 46
Jan 23, 2020 $ 0.609
+13.13%
$ 1.17 million $ 73
Jan 22, 2020 $ 0.538
+1.45%
$ 1.04 million $ 2
Jan 21, 2020 $ 0.531
-0.21%
$ 1 million $ 1
Jan 20, 2020 $ 0.532
-4.84%
$ 981,060 $ 3
Jan 19, 2020 $ 0.559
+0.64%
$ 1.03 million $ 0.1
Jan 18, 2020 $ 0.618
-1.07%
$ 1.14 million $ 1
Jan 17, 2020 $ 0.625
+2.24%
$ 1.13 million $ 13
Jan 16, 2020 $ 0.611
-9.31%
$ 1.1 million $ 1
Jan 15, 2020 $ 0.674
+5.25%
$ 1.22 million $ 0
Jan 14, 2020 $ 0.641
+14.92%
$ 1.17 million $ 492
Download