USD Neutrino Bond Historical Data

USDNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.808
+11.80%
$3.33 million $4,962
Feb 13, 2020 $0.723
-7.86%
$3 million $3,842
Feb 12, 2020 $0.785
-2.32%
$2.5 million $441
Feb 11, 2020 $0.804
+1.71%
$1.98 million $8,851
Feb 10, 2020 $0.791
+29.72%
$1.95 million $5,228
Feb 9, 2020 $0.609
+14.83%
$1.44 million $144
Feb 8, 2020 $0.531
-11.39%
$1.22 million $247
Feb 7, 2020 $0.599
+14.25%
$1.38 million $1,177
Feb 6, 2020 $0.524
-5.33%
$1.21 million $100
Feb 5, 2020 $0.554
-6.87%
$1.23 million $53
Feb 4, 2020 $0.595
+0.78%
$1.33 million $405
Feb 3, 2020 $0.59
+3.62%
$1.26 million $554
Feb 2, 2020 $0.569
-3.77%
$1.22 million $2,984
Feb 1, 2020 $0.592
+5.98%
$1.26 million $357
Jan 31, 2020 $0.558
+621.94%
$1.17 million $699
Jan 30, 2020 $0.0773
-86.45%
$161,921 $700
Jan 29, 2020 $0.571
+6.51%
$1.2 million $18
Jan 28, 2020 $0.536
-5.69%
$1.12 million $1
Jan 27, 2020 $0.568
-0.42%
$1.2 million $11
Jan 26, 2020 $0.57
+0.21%
$1.18 million $43
Jan 25, 2020 $0.559
-0.52%
$1.12 million $1
Jan 24, 2020 $0.562
-7.76%
$1.1 million $46
Jan 23, 2020 $0.609
+13.13%
$1.17 million $73
Jan 22, 2020 $0.538
+1.45%
$1.04 million $2
Jan 21, 2020 $0.531
-0.21%
$1 million $1
Jan 20, 2020 $0.532
-4.84%
$981,060 $3
Jan 19, 2020 $0.559
+0.64%
$1.03 million $0.1
Jan 18, 2020 $0.618
-1.07%
$1.14 million $1
Jan 17, 2020 $0.625
+2.24%
$1.13 million $13
Jan 16, 2020 $0.611
-9.31%
$1.1 million $1
Jan 15, 2020 $0.674
+5.25%
$1.22 million $0
Jan 14, 2020 $0.641
+14.92%
$1.17 million $492
Download