USD Neutrino Bond Historical Data

USDNB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 6.01
-0.30%
$ 54.59 million $ 6
Feb 23, 2021 $ 6.02
+0.42%
$ 54.67 million $ 6
Dec 25, 2020 $ 1.99
-0.03%
$ 18.03 million $ 2
Dec 24, 2020 $ 1.99
-65.06%
$ 18.08 million $ 2
Dec 23, 2020 $ 5.87
-12.88%
$ 53.36 million $ 12
Dec 14, 2020 $ 8.55
+1.29%
$ 77.69 million $ 9
Dec 13, 2020 $ 8.89
+1.42%
$ 80.75 million $ 9
Dec 12, 2020 $ 8.45
-1.54%
$ 76.74 million $ 8
Nov 19, 2020 $ 6.9
+11.11%
$ 62.63 million $ 14
Nov 18, 2020 $ 6.21
+3.71%
$ 56.39 million $ 12
Sep 21, 2020 $ 1.09
-10.69%
$ 9.88 million $ 21
Sep 20, 2020 $ 1.22
-4.66%
$ 11.07 million $ 24
Sep 8, 2020 $ 1.17
-2.68%
$ 10.6 million $ 1
Sep 7, 2020 $ 1.2
+1.73%
$ 10.89 million $ 1
May 22, 2020 $ 0.851
-0.10%
$ 7.73 million $ 1
May 21, 2020 $ 0.852
-3.60%
$ 7.74 million $ 1
May 20, 2020 $ 0.884
+0.00%
$ 8.03 million $ 1
Apr 12, 2020 $ 0.4
+2.88%
$ 3.63 million $ 0
Apr 11, 2020 $ 0.388
-1.23%
$ 3.53 million $ 0
Mar 31, 2020 $ 0.624
+0.06%
$ 5.67 million $ 12
Mar 30, 2020 $ 0.624
+5.86%
$ 5.67 million $ 12
Mar 27, 2020 $ 0.68
+1.88%
$ 6.18 million $ 7
Mar 26, 2020 $ 0.668
-2.17%
$ 6.06 million $ 7
Mar 25, 2020 $ 0.681
-3.08%
$ 6.19 million $ 1
Mar 24, 2020 $ 0.703
+1.38%
$ 6.38 million $ 1
Mar 20, 2020 $ 0.405
+6.94%
$ 3.68 million $ 5
Mar 19, 2020 $ 0.378
+11.44%
$ 3.29 million $ 5
Mar 18, 2020 $ 0.339
+5.33%
$ 2.84 million $ 17
Mar 17, 2020 $ 0.323
+12.13%
$ 2.7 million $ 14
Mar 16, 2020 $ 0.288
-51.13%
$ 2.61 million $ 23
Mar 14, 2020 $ 0.33
-0.16%
$ 2.6 million $ 29
Mar 13, 2020 $ 0.329
+11.15%
$ 1.86 million $ 29
Mar 12, 2020 $ 0.296
-23.46%
$ 1.76 million $ 26
Mar 11, 2020 $ 0.699
-0.25%
$ 4.2 million $ 245
Mar 10, 2020 $ 0.701
+0.39%
$ 4.18 million $ 245
Mar 8, 2020 $ 0.902
-1.97%
$ 4.5 million $ 5
Mar 7, 2020 $ 0.92
-10.11%
$ 4.97 million $ 5
Mar 6, 2020 $ 1.02
+50.74%
$ 5.53 million $ 5
Mar 5, 2020 $ 0.679
+5.84%
$ 3.65 million $ 34
Feb 28, 2020 $ 0.747
-1.64%
$ 4 million $ 582
Feb 27, 2020 $ 0.758
+3.03%
$ 3.67 million $ 646
Feb 26, 2020 $ 0.735
-9.91%
$ 3.56 million $ 839
Feb 21, 2020 $ 0.986
+8.23%
$ 4.77 million $ 113
Feb 20, 2020 $ 0.911
+3.98%
$ 4.14 million $ 960
Feb 19, 2020 $ 0.877
-2.12%
$ 3.94 million $ 2,951
Feb 18, 2020 $ 0.895
+11.60%
$ 4.03 million $ 1,976
Feb 17, 2020 $ 0.803
-0.68%
$ 3.61 million $ 11,453
Feb 16, 2020 $ 0.809
-2.83%
$ 3.28 million $ 3,074
Feb 15, 2020 $ 0.832
+2.97%
$ 3.43 million $ 1,646
Download