USD Neutrino Bond Historical Data

USDNB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $6.01
-0.30%
$54.59 million $6
Feb 23, 2021 $6.02
+0.42%
$54.67 million $6
Dec 25, 2020 $1.99
-0.03%
$18.03 million $2
Dec 24, 2020 $1.99
-65.06%
$18.08 million $2
Dec 23, 2020 $5.87
-12.88%
$53.36 million $12
Dec 14, 2020 $8.55
+1.29%
$77.69 million $9
Dec 13, 2020 $8.89
+1.42%
$80.75 million $9
Dec 12, 2020 $8.45
-1.54%
$76.74 million $8
Nov 19, 2020 $6.9
+11.11%
$62.63 million $14
Nov 18, 2020 $6.21
+3.71%
$56.39 million $12
Sep 21, 2020 $1.09
-10.69%
$9.88 million $21
Sep 20, 2020 $1.22
-4.66%
$11.07 million $24
Sep 8, 2020 $1.17
-2.68%
$10.6 million $1
Sep 7, 2020 $1.2
+1.73%
$10.89 million $1
May 22, 2020 $0.851
-0.10%
$7.73 million $1
May 21, 2020 $0.852
-3.60%
$7.74 million $1
May 20, 2020 $0.884
+0.00%
$8.03 million $1
Apr 12, 2020 $0.4
+2.88%
$3.63 million $0
Apr 11, 2020 $0.388
-1.23%
$3.53 million $0
Mar 31, 2020 $0.624
+0.06%
$5.67 million $12
Mar 30, 2020 $0.624
+5.86%
$5.67 million $12
Mar 27, 2020 $0.68
+1.88%
$6.18 million $7
Mar 26, 2020 $0.668
-2.17%
$6.06 million $7
Mar 25, 2020 $0.681
-3.08%
$6.19 million $1
Mar 24, 2020 $0.703
+1.38%
$6.38 million $1
Mar 20, 2020 $0.405
+6.94%
$3.68 million $5
Mar 19, 2020 $0.378
+11.44%
$3.29 million $5
Mar 18, 2020 $0.339
+5.33%
$2.84 million $17
Mar 17, 2020 $0.323
+12.13%
$2.7 million $14
Mar 16, 2020 $0.288
-51.13%
$2.61 million $23
Mar 14, 2020 $0.33
-0.16%
$2.6 million $29
Mar 13, 2020 $0.329
+11.15%
$1.86 million $29
Mar 12, 2020 $0.296
-23.46%
$1.76 million $26
Mar 11, 2020 $0.699
-0.25%
$4.2 million $245
Mar 10, 2020 $0.701
+0.39%
$4.18 million $245
Mar 8, 2020 $0.902
-1.97%
$4.5 million $5
Mar 7, 2020 $0.92
-10.11%
$4.97 million $5
Mar 6, 2020 $1.02
+50.74%
$5.53 million $5
Mar 5, 2020 $0.679
+5.84%
$3.65 million $34
Feb 28, 2020 $0.747
-1.64%
$4 million $582
Feb 27, 2020 $0.758
+3.03%
$3.67 million $646
Feb 26, 2020 $0.735
-9.91%
$3.56 million $839
Feb 21, 2020 $0.986
+8.23%
$4.77 million $113
Feb 20, 2020 $0.911
+3.98%
$4.14 million $960
Feb 19, 2020 $0.877
-2.12%
$3.94 million $2,951
Feb 18, 2020 $0.895
+11.60%
$4.03 million $1,976
Feb 17, 2020 $0.803
-0.68%
$3.61 million $11,453
Feb 16, 2020 $0.809
-2.83%
$3.28 million $3,074
Feb 15, 2020 $0.832
+2.97%
$3.43 million $1,646
Download