KeeperDAO Historical Data

ROOK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.18
-0.16%
$ 136,950 $ 0
Dec 11, 2 AM $ 0.18
-0.73%
$ 137,228 $ 0
Dec 3, 6 PM $ 0.373
+0.16%
$ 283,806 $ 0
Dec 3, 5 PM $ 0.372
+0.49%
$ 283,140 $ 0
Dec 3, 4 PM $ 0.37
+0.07%
$ 281,989 $ 0
Dec 3, 3 PM $ 0.37
-0.14%
$ 282,013 $ 0
Dec 3, 2 PM $ 0.372
-0.12%
$ 283,534 $ 0
Dec 3, 1 PM $ 0.373
+0.25%
$ 283,961 $ 0
Dec 3, 12 PM $ 0.372
-0.03%
$ 283,285 $ 0
Dec 3, 11 AM $ 0.372
-0.01%
$ 283,400 $ 0
Dec 3, 10 AM $ 0.372
-0.22%
$ 283,338 $ 0
Dec 3, 9 AM $ 0.373
+0.46%
$ 283,968 $ 0
Dec 3, 8 AM $ 0.371
-0.18%
$ 282,949 $ 0
Dec 3, 7 AM $ 0.372
-0.35%
$ 283,431 $ 0
Dec 3, 6 AM $ 0.373
-0.29%
$ 284,324 $ 0
Dec 3, 5 AM $ 0.374
+0.48%
$ 285,160 $ 0
Dec 3, 4 AM $ 0.372
+0.33%
$ 283,546 $ 0
Dec 3, 3 AM $ 0.371
+0.01%
$ 282,639 $ 0
Dec 3, 2 AM $ 0.37
+0.26%
$ 282,012 $ 0
Dec 3, 1 AM $ 0.369
+0.80%
$ 281,258 $ 0
Dec 3, 12 AM $ 0.367
+0.28%
$ 279,378 $ 7
Dec 2, 6 PM $ 0.825
+0.03%
$ 628,164 $ 7
Dec 2, 5 PM $ 0.824
+0.65%
$ 627,948 $ 7
Dec 2, 4 PM $ 0.816
-0.01%
$ 621,270 $ 7
Dec 2, 3 PM $ 0.815
+1.63%
$ 620,671 $ 7
Dec 2, 2 PM $ 0.802
+1.60%
$ 611,171 $ 7
Dec 2, 1 PM $ 0.788
+0.45%
$ 600,261 $ 7
Dec 2, 7 AM $ 0.261
-0.06%
$ 199,110 $ 7
Dec 2, 6 AM $ 0.261
+0.15%
$ 199,157 $ 7
Dec 2, 5 AM $ 0.261
+0.02%
$ 198,924 $ 7
Dec 2, 4 AM $ 0.261
+0.11%
$ 198,826 $ 7
Dec 2, 3 AM $ 0.261
+0.20%
$ 198,464 $ 7
Dec 2, 2 AM $ 0.26
+0.27%
$ 198,214 $ 6
Dec 2, 1 AM $ 0.26
-0.26%
$ 197,766 $ 6
Nov 21, 7 PM $ 2.19
-0.37%
$ 1.67 million $ 0.01
Nov 21, 6 PM $ 2.21
-0.12%
$ 1.68 million $ 0.01
Nov 21, 5 PM $ 2.22
+0.58%
$ 1.69 million $ 0.01
Nov 21, 4 PM $ 2.18
+0.97%
$ 1.66 million $ 0.01
Nov 21, 3 PM $ 2.17
-2.44%
$ 1.65 million $ 0.01
Nov 21, 2 PM $ 2.2
+0.32%
$ 1.67 million $ 0.01
Nov 21, 1 PM $ 2.19
+0.76%
$ 1.67 million $ 0.01
Nov 21, 12 PM $ 2.16
+1.05%
$ 1.65 million $ 0.01
Nov 21, 11 AM $ 2.14
-0.48%
$ 1.63 million $ 0.01
Nov 21, 10 AM $ 2.14
+0.31%
$ 1.63 million $ 0.01
Nov 21, 9 AM $ 2.15
-1.36%
$ 1.64 million $ 0.01
Nov 21, 8 AM $ 2.18
-0.20%
$ 1.66 million $ 0.01
Nov 21, 7 AM $ 2.18
-1.94%
$ 1.66 million $ 0.01
Nov 21, 6 AM $ 2.23
-0.48%
$ 1.7 million $ 0.01
Nov 21, 5 AM $ 2.24
+0.11%
$ 1.7 million $ 0.01
Nov 21, 4 AM $ 2.23
-0.18%
$ 1.7 million $ 77