KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0356
+0.00%
$27,110 $62
Yesterday $0.0356
+40.95%
$27,110 $62
Aug 18, 2026 $0.0816
+15.82%
$-- $24
Aug 8, 2026 $0.0627
-10.42%
$47,779 $2
Jul 22, 2026 $0.066
+0.00%
$-- $0
Jul 19, 2026 $0.00903
+0.00%
$-- $0
Jun 18, 2026 $0.0785
+0.00%
$59,832 $2
Jun 8, 2026 $0.0609
+0.00%
$46,357 $9
Jun 7, 2026 $0.0505
+0.00%
$-- $22
Jun 2, 2026 $0.052
-4.16%
$41,301 $41
May 24, 2026 $0.153
-0.01%
$-- $0.1
May 23, 2026 $0.153
+2.74%
$116,900 $0
May 13, 2026 $0.0501
+0.00%
$-- $18
May 12, 2026 $0.0489
+0.00%
$-- $2
Mar 9, 2026 $0.149
+0.00%
$-- $0
Mar 8, 2026 $0.149
+0.00%
$113,283 $0
Mar 1, 2026 $0.15
+0.00%
$-- $0
Feb 28, 2026 $0.15
+867.59%
$114,273 $0
Feb 25, 2026 $0.0675
+5.28%
$-- $0
Feb 24, 2026 $0.0641
-0.05%
$48,853 $0
Feb 22, 2026 $0.3
+0.00%
$-- $0.1
Feb 21, 2026 $0.3
+0.00%
$228,547 $0.1
Feb 19, 2026 $0.00948
+0.00%
$-- $5
Feb 18, 2026 $0.00948
+8.66%
$7,221 $10
Feb 17, 2026 $0.00872
-54.40%
$6,646 $39
Feb 16, 2026 $0.0191
+21.77%
$14,574 $24
Feb 15, 2026 $0.0157
+20.04%
$11,969 $10
Feb 14, 2026 $0.0131
+38.01%
$9,970 $28
Feb 13, 2026 $0.00948
+0.00%
$7,224 $3
Feb 12, 2026 $0.0127
+0.00%
$-- $1
Feb 11, 2026 $0.0127
-6.92%
$9,711 $1
Feb 10, 2026 $0.0137
-28.09%
$10,434 $12
Feb 9, 2026 $0.0178
+18.81%
$13,525 $4
Feb 8, 2026 $0.0236
+137.97%
$17,948 $11
Feb 7, 2026 $0.139
+1.15K%
$105,869 $0
Feb 6, 2026 $0.0111
-94.46%
$8,448 $12
Feb 5, 2026 $0.2
+0.00%
$152,364 $0
Feb 3, 2026 $0.00903
+0.00%
$-- $0
Feb 2, 2026 $0.00903
-4.17%
$6,882 $1
Feb 1, 2026 $0.00943
+0.00%
$7,182 $8
Jan 31, 2026 $0.00871
+7.54%
$6,638 $118
Jan 30, 2026 $0.419
+0.00%
$319,203 $59
Jan 29, 2026 $0.419
+0.00%
$319,203 $118
Jan 27, 2026 $0.42
+0.00%
$-- $0
Jan 26, 2026 $0.42
+0.00%
$319,965 $0
Jan 21, 2026 $0.177
-0.03%
$134,727 $1
Jan 20, 2026 $0.177
-1.24%
$134,728 $2
Jan 5, 2026 $0.282
+2.91%
$215,034 $0.1
Jan 4, 2026 $0.274
+0.21%
$208,884 $0.1
Jan 1, 2026 $0.265
+0.64%
$-- $0.1
Download