KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0501
+0.00%
$ 38,204 $ 18
Yesterday $ 0.0489
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.149
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.149
+0.00%
$ 113,283 $ 0
Mar 1, 2026 $ 0.15
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.15
+867.59%
$ 114,273 $ 0
Feb 25, 2026 $ 0.0675
+5.28%
$ -- $ 0
Feb 24, 2026 $ 0.0641
-0.05%
$ 48,853 $ 0
Feb 22, 2026 $ 0.3
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 19, 2026 $ 0.00948
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.00948
+8.66%
$ 7,221 $ 10
Feb 17, 2026 $ 0.00872
-54.40%
$ 6,646 $ 39
Feb 16, 2026 $ 0.0191
+21.77%
$ 14,574 $ 24
Feb 15, 2026 $ 0.0157
+20.04%
$ 11,969 $ 10
Feb 14, 2026 $ 0.0131
+38.01%
$ 9,970 $ 28
Feb 13, 2026 $ 0.00948
+0.00%
$ 7,224 $ 3
Feb 12, 2026 $ 0.0127
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0127
-6.92%
$ 9,711 $ 1
Feb 10, 2026 $ 0.0137
-28.09%
$ 10,434 $ 12
Feb 9, 2026 $ 0.0178
+18.81%
$ 13,525 $ 4
Feb 8, 2026 $ 0.0236
+137.97%
$ 17,948 $ 11
Feb 7, 2026 $ 0.139
+1,153.16%
$ 105,869 $ 0
Feb 6, 2026 $ 0.0111
-94.46%
$ 8,448 $ 12
Feb 5, 2026 $ 0.2
+0.00%
$ 152,364 $ 0
Feb 3, 2026 $ 0.00903
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.00903
-4.17%
$ 6,882 $ 1
Feb 1, 2026 $ 0.00943
+0.00%
$ 7,182 $ 8
Jan 31, 2026 $ 0.00871
+7.54%
$ 6,638 $ 118
Jan 30, 2026 $ 0.419
+0.00%
$ 319,203 $ 59
Jan 29, 2026 $ 0.419
+0.00%
$ 319,203 $ 118
Jan 27, 2026 $ 0.42
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.42
+0.00%
$ 319,965 $ 0
Jan 21, 2026 $ 0.177
-0.03%
$ 134,727 $ 1
Jan 20, 2026 $ 0.177
-1.24%
$ 134,728 $ 2
Jan 5, 2026 $ 0.282
+2.91%
$ 215,034 $ 0.1
Jan 4, 2026 $ 0.274
+0.21%
$ 208,884 $ 0.1
Jan 1, 2026 $ 0.265
+0.64%
$ -- $ 0.1
Dec 31, 2025 $ 0.263
+0.14%
$ 200,355 $ 0.1
Dec 22, 2025 $ 0.27
+1.67%
$ -- $ 1
Dec 21, 2025 $ 0.265
-0.20%
$ 202,535 $ 1
Dec 16, 2025 $ 0.263
+1.51%
$ 200,535 $ 0
Dec 15, 2025 $ 0.258
-0.09%
$ 197,448 $ 0
Dec 12, 2025 $ 0.277
-0.19%
$ -- $ 0
Dec 11, 2025 $ 0.278
+53.21%
$ 211,780 $ 0
Dec 3, 2025 $ 0.373
+1.87%
$ 283,806 $ 0
Dec 2, 2025 $ 0.825
+216.81%
$ 628,164 $ 7
Nov 21, 2025 $ 2.19
-3.11%
$ 1.67 million $ 0.01
Nov 20, 2025 $ 0.26
-6.67%
$ 197,734 $ 78
Nov 17, 2025 $ 0.14
+0.00%
$ -- $ 10
Download