KeeperDAO Historical Data

ROOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 2.24
+0.22%
$ 1.7 million $ 77
Nov 21, 2 AM $ 2.24
-1.03%
$ 1.71 million $ 77
Nov 20, 7 PM $ 0.26
+0.08%
$ 197,734 $ 78
Nov 20, 6 PM $ 0.26
-0.33%
$ 198,059 $ 78
Nov 20, 5 PM $ 0.26
-1.43%
$ 198,277 $ 78
Nov 20, 4 PM $ 0.264
-2.33%
$ 201,392 $ 79
Nov 20, 3 PM $ 0.271
-0.63%
$ 206,630 $ 81
Nov 20, 2 PM $ 0.273
-1.06%
$ 207,699 $ 82
Nov 20, 1 PM $ 0.275
-0.23%
$ 209,557 $ 83
Nov 20, 12 PM $ 0.276
-0.07%
$ 210,052 $ 83
Nov 20, 11 AM $ 0.275
+0.01%
$ 209,875 $ 83
Nov 20, 10 AM $ 0.275
-0.01%
$ 209,789 $ 83
Nov 20, 9 AM $ 0.275
-0.67%
$ 209,171 $ 83
Nov 20, 8 AM $ 0.277
-0.11%
$ 210,878 $ 83
Nov 20, 7 AM $ 0.277
+0.58%
$ 211,014 $ 83
Nov 20, 6 AM $ 0.276
-0.87%
$ 210,025 $ 83
Nov 17, 12 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 11 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 10 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 9 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 8 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 7 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 6 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 5 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 4 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 3 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 2 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 1 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 17, 12 AM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 11 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 10 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 9 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 8 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 7 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 6 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 5 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 4 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 3 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 2 PM $ 0.14
+0.00%
$ 106,655 $ 10
Nov 16, 8 AM $ 2.69
-0.06%
$ 2.05 million $ 0
Nov 16, 7 AM $ 2.69
+0.03%
$ 2.05 million $ 0
Nov 16, 6 AM $ 2.69
+0.01%
$ 2.05 million $ 0
Nov 16, 5 AM $ 2.69
+0.15%
$ 2.05 million $ 0
Nov 16, 4 AM $ 2.68
+0.09%
$ 2.04 million $ 0
Nov 16, 3 AM $ 2.68
-0.08%
$ 2.04 million $ 0
Nov 16, 2 AM $ 2.68
+0.55%
$ 2.04 million $ 0
Nov 16, 1 AM $ 2.66
-0.60%
$ 2.03 million $ 0
Nov 16, 12 AM $ 2.67
-0.12%
$ 2.04 million $ 0
Nov 15, 11 PM $ 2.68
+0.05%
$ 2.04 million $ 0
Nov 15, 10 PM $ 2.67
+0.11%
$ 2.04 million $ 0