KeeperDAO Historical Data

ROOK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.825
+0.03%
$ 628,164 $ 7
Dec 2, 5 PM $ 0.824
+0.65%
$ 627,948 $ 7
Dec 2, 4 PM $ 0.816
-0.01%
$ 621,270 $ 7
Dec 2, 3 PM $ 0.815
+1.63%
$ 620,671 $ 7
Dec 2, 2 PM $ 0.802
+1.60%
$ 611,171 $ 7
Dec 2, 1 PM $ 0.788
+0.45%
$ 600,261 $ 7
Dec 2, 7 AM $ 0.261
-0.06%
$ 199,110 $ 7
Dec 2, 6 AM $ 0.261
+0.15%
$ 199,157 $ 7
Dec 2, 5 AM $ 0.261
+0.02%
$ 198,924 $ 7
Dec 2, 4 AM $ 0.261
+0.11%
$ 198,826 $ 7
Dec 2, 3 AM $ 0.261
+0.20%
$ 198,464 $ 7
Dec 2, 2 AM $ 0.26
+0.27%
$ 198,214 $ 6
Dec 2, 1 AM $ 0.26
-0.26%
$ 197,766 $ 6
Download