KeeperDAO Historical Data

ROOK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.181
+0.00%
$ 138,042 $ 2
Nov 15, 3 PM $ 0.181
+0.00%
$ 138,042 $ 2
Nov 15, 2 PM $ 0.181
+0.00%
$ 138,042 $ 2
Nov 15, 8 AM $ 0.0961
-0.22%
$ 73,218 $ 12
Nov 15, 7 AM $ 0.0962
-0.06%
$ 73,288 $ 12
Nov 15, 6 AM $ 0.0961
-0.27%
$ 73,222 $ 12
Nov 15, 5 AM $ 0.0962
+0.18%
$ 73,320 $ 12
Nov 15, 4 AM $ 0.096
-0.29%
$ 73,146 $ 12
Nov 15, 3 AM $ 0.0963
+0.17%
$ 73,337 $ 12
Nov 15, 2 AM $ 0.096
+0.56%
$ 73,125 $ 12
Nov 15, 1 AM $ 0.0954
+0.61%
$ 72,654 $ 12
Nov 15, 12 AM $ 0.0948
+0.09%
$ 72,245 $ 12
Nov 14, 11 PM $ 0.0949
-0.20%
$ 72,276 $ 12
Nov 14, 10 PM $ 0.0953
+0.33%
$ 72,617 $ 12
Nov 14, 9 PM $ 0.095
+0.68%
$ 72,368 $ 12
Nov 14, 8 PM $ 0.0944
-1.42%
$ 71,885 $ 12
Nov 14, 7 PM $ 0.0955
+0.10%
$ 72,752 $ 12
Nov 14, 6 PM $ 0.0953
-0.55%
$ 72,603 $ 12
Nov 14, 5 PM $ 0.096
-1.05%
$ 73,152 $ 12
Nov 14, 4 PM $ 0.0969
+0.04%
$ 73,801 $ 13
Nov 14, 3 PM $ 0.0969
+0.38%
$ 73,847 $ 13
Nov 14, 2 PM $ 0.0966
+1.38%
$ 73,591 $ 12
Nov 14, 1 PM $ 0.0947
-0.70%
$ 72,177 $ 12
Nov 14, 12 PM $ 0.0952
-1.02%
$ 72,494 $ 12
Nov 14, 11 AM $ 0.0963
-0.81%
$ 73,349 $ 12
Nov 14, 10 AM $ 0.0972
-0.08%
$ 74,025 $ 13
Nov 11, 3 PM $ 3.01
+0.00%
$ -- $ 0
Nov 11, 2 PM $ 3.02
-0.39%
$ 2.3 million $ 0
Nov 11, 1 PM $ 3.03
-0.02%
$ 2.31 million $ 0
Nov 11, 12 PM $ 3.03
-0.69%
$ 2.31 million $ 0
Nov 11, 11 AM $ 3.06
+0.25%
$ 2.33 million $ 0
Nov 11, 10 AM $ 3.05
+0.17%
$ 2.32 million $ 0
Nov 11, 9 AM $ 3.05
+0.02%
$ 2.32 million $ 0
Nov 11, 8 AM $ 3.05
+0.27%
$ 2.32 million $ 0
Nov 11, 7 AM $ 3.04
-0.42%
$ 2.32 million $ 0
Nov 11, 6 AM $ 3.05
-0.22%
$ 2.32 million $ 0
Nov 11, 5 AM $ 3.06
-0.30%
$ 2.33 million $ 0
Nov 11, 4 AM $ 3.07
-0.69%
$ 2.34 million $ 0
Nov 11, 3 AM $ 3.09
-0.13%
$ 2.35 million $ 0
Nov 11, 2 AM $ 3.09
+0.40%
$ 2.35 million $ 0
Nov 11, 1 AM $ 3.09
+0.44%
$ 2.35 million $ 0
Nov 11, 12 AM $ 3.07
-0.19%
$ 2.34 million $ 0
Nov 10, 11 PM $ 3.07
-0.09%
$ 2.34 million $ 0
Nov 10, 10 PM $ 3.07
+0.30%
$ 2.34 million $ 0
Nov 10, 9 PM $ 3.06
-0.44%
$ 2.33 million $ 0
Nov 10, 2 PM $ 0.21
-1.54%
$ 159,872 $ 0
Nov 10, 1 PM $ 0.213
+0.46%
$ 162,213 $ 0
Nov 10, 12 PM $ 0.212
-0.05%
$ 161,474 $ 0
Nov 8, 5 AM $ 0.181
+0.00%
$ 138,042 $ 3
Nov 8, 4 AM $ 0.181
+0.00%
$ 138,042 $ 3