KeeperDAO Historical Data

ROOK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.181
+0.00%
$ 138,042 $ 3
Nov 8, 2 AM $ 0.181
+0.00%
$ 138,042 $ 3
Nov 8, 1 AM $ 0.181
+0.00%
$ 138,042 $ 3
Nov 8, 12 AM $ 0.181
+0.00%
$ 138,042 $ 3
Nov 7, 11 PM $ 0.181
+0.00%
$ 138,042 $ 8
Nov 7, 10 PM $ 0.181
+0.00%
$ 138,042 $ 8
Nov 7, 9 PM $ 0.181
+0.00%
$ 138,042 $ 8
Nov 7, 8 PM $ 0.181
+0.00%
$ 138,042 $ 8
Nov 7, 2 PM $ 3.51
-0.15%
$ 2.67 million $ 0
Nov 7, 1 PM $ 3.52
+0.96%
$ 2.68 million $ 0
Nov 7, 12 PM $ 3.48
-0.76%
$ 2.65 million $ 0
Nov 7, 6 AM $ 1.3
-63.68%
$ 991,543 $ 43
Nov 7, 12 AM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 11 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 10 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 9 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 8 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 7 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 6 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 5 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 4 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 3 PM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 2 PM $ 0.201
-1.13%
$ 153,126 $ 21
Nov 6, 1 PM $ 0.203
+0.36%
$ 154,955 $ 35
Nov 6, 12 PM $ 0.203
+0.83%
$ 154,390 $ 35
Nov 6, 11 AM $ 0.201
+0.00%
$ 153,126 $ 21
Nov 6, 7 AM $ 0.201
+0.00%
$ 152,938 $ 3,656
Nov 6, 6 AM $ 0.201
-0.02%
$ 152,938 $ 3,656
Nov 5, 11 PM $ 0.179
+0.00%
$ 136,094 $ 3,633
Nov 5, 5 PM $ 0.203
+0.00%
$ 154,773 $ 1,748
Nov 5, 12 PM $ 0.201
+0.00%
$ 152,846 $ 1,115
Nov 5, 3 AM $ 0.217
+0.00%
$ 165,357 $ 2,630
Nov 4, 8 PM $ 0.172
-0.04%
$ 131,147 $ 1,393
Nov 4, 1 PM $ 0.236
+0.16%
$ 179,615 $ 1,381
Nov 4, 12 PM $ 0.235
+0.02%
$ 179,334 $ 2,587
Nov 4, 11 AM $ 0.236
+0.00%
$ 179,668 $ 1,086
Nov 4, 10 AM $ 0.233
-1.63%
$ 177,776 $ 2,122
Nov 4, 9 AM $ 0.231
+0.01%
$ 176,136 $ 940
Nov 4, 8 AM $ 0.236
-1.24%
$ 179,790 $ 2,079
Nov 4, 7 AM $ 0.239
+0.00%
$ 181,986 $ 5,122
Nov 4, 6 AM $ 0.232
-1.15%
$ 177,010 $ 5,674
Nov 4, 5 AM $ 0.235
+0.00%
$ 179,038 $ 5,032
Nov 4, 1 AM $ 0.249
-0.80%
$ 189,574 $ 5,216
Nov 4, 12 AM $ 0.241
+1.30%
$ 183,667 $ 5,216
Nov 3, 3 PM $ 0.313
+0.00%
$ 238,450 $ 5,885
Nov 3, 6 AM $ 0.303
+0.00%
$ 230,910 $ 602
Nov 3, 5 AM $ 0.303
+0.00%
$ 230,905 $ 908
Nov 2, 8 PM $ 0.319
+0.00%
$ 242,868 $ 881
Nov 2, 7 PM $ 0.32
+0.00%
$ 243,783 $ 880
Nov 2, 5 PM $ 0.317
-0.10%
$ 241,251 $ 805