KeeperDAO Historical Data

ROOK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.27
+0.00%
$ 205,692 $ 391
Nov 2, 8 AM $ 0.27
-2.17%
$ 205,692 $ 351
Nov 1, 10 AM $ 0.278
+0.00%
$ 212,083 $ 2,723
Nov 1, 9 AM $ 0.278
+0.00%
$ 212,083 $ 2,666
Nov 1, 12 AM $ 0.284
+0.00%
$ 216,501 $ 5,678
Oct 31, 11 PM $ 0.282
-1.71%
$ 214,669 $ 5,727
Oct 31, 4 PM $ 0.314
-2.11%
$ 239,212 $ 3,781
Oct 31, 3 PM $ 0.313
-2.29%
$ 238,614 $ 7,443
Oct 31, 2 PM $ 0.313
-2.41%
$ 238,678 $ 7,050
Oct 31, 1 PM $ 0.314
-4.85%
$ 239,212 $ 7,079
Oct 31, 12 PM $ 0.329
-0.03%
$ 250,772 $ 3,762
Oct 31, 11 AM $ 0.346
+2.43%
$ 263,580 $ 6,974
Oct 31, 10 AM $ 0.338
-0.47%
$ 257,292 $ 7,110
Oct 31, 9 AM $ 0.339
+3.03%
$ 258,532 $ 7,005
Oct 31, 8 AM $ 0.337
+5.36%
$ 256,842 $ 6,746
Oct 31, 7 AM $ 0.32
-0.04%
$ 243,477 $ 5,540
Oct 31, 6 AM $ 0.32
+4.83%
$ 243,582 $ 5,542
Oct 31, 5 AM $ 0.305
+0.33%
$ 232,356 $ 2,100
Oct 31, 4 AM $ 0.3
-6.83%
$ 228,547 $ 2,071
Oct 31, 3 AM $ 0.322
+5.02%
$ 245,298 $ 3,356
Oct 31, 2 AM $ 0.307
-0.04%
$ 233,503 $ 2,511
Oct 31, 1 AM $ 0.301
+0.01%
$ 228,969 $ 2,480
Oct 31, 12 AM $ 0.3
-0.15%
$ 228,547 $ 2,427
Oct 30, 11 PM $ 0.301
-0.85%
$ 229,391 $ 2,402
Oct 30, 10 PM $ 0.303
-1.64%
$ 231,039 $ 2,407
Oct 30, 9 PM $ 0.308
-1.24%
$ 234,881 $ 2,169
Oct 30, 8 PM $ 0.309
+0.83%
$ 235,444 $ 1,893
Oct 30, 7 PM $ 0.306
-0.87%
$ 233,479 $ 823
Oct 30, 6 PM $ 0.309
-1.12%
$ 235,607 $ 809
Oct 30, 11 AM $ 0.271
-0.82%
$ 206,125 $ 718
Oct 30, 10 AM $ 0.273
+0.00%
$ 207,828 $ 1,712
Oct 30, 9 AM $ 0.273
+0.00%
$ 207,809 $ 1,740
Oct 30, 9 AM $ 0.273
+0.00%
$ 207,809 $ 1,740
Oct 30, 9 AM $ 0.273
+0.00%
$ 207,809 $ 1,740
Oct 30, 9 AM $ 0.273
+0.00%
$ 207,809 $ 1,740
Oct 30, 8 AM $ 0.273
-0.04%
$ 207,798 $ 1,893
Oct 30, 8 AM $ 0.273
-0.04%
$ 207,798 $ 1,893
Oct 30, 8 AM $ 0.273
-0.04%
$ 207,798 $ 1,893
Oct 30, 8 AM $ 0.273
-0.04%
$ 207,798 $ 1,893
Oct 30, 7 AM $ 0.273
-0.03%
$ 207,934 $ 2,965
Oct 30, 7 AM $ 0.273
-0.03%
$ 207,934 $ 2,965
Oct 30, 7 AM $ 0.273
-0.03%
$ 207,934 $ 2,965
Oct 30, 7 AM $ 0.273
-0.03%
$ 207,934 $ 2,965
Oct 30, 4 AM $ 0.278
+0.00%
$ 211,416 $ 3,011
Oct 30, 4 AM $ 0.278
+0.00%
$ 211,416 $ 3,011
Oct 30, 4 AM $ 0.278
+0.00%
$ 211,416 $ 3,011
Oct 30, 4 AM $ 0.278
+0.00%
$ 211,416 $ 3,011
Oct 29, 5 PM $ 0.32
+0.00%
$ 243,758 $ 3,991
Oct 29, 5 PM $ 0.32
+0.00%
$ 243,758 $ 3,991
Oct 29, 5 PM $ 0.32
+0.00%
$ 243,758 $ 3,991