vestedINDX Historical Data

VINDX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000749
-0.08%
$ -- $ 140,272
Jul 2023 $ 0.00075
-85.88%
$ 224,866 $ 4.91 million
Jun 2023 $ 0.00532
-35.47%
$ 1.6 million $ 12.05 million
May 2023 $ 0.0101
+1.04%
$ 3.03 million $ 2.83 million
Apr 2023 $ 0.00996
-44.02%
$ 2.99 million $ 2.63 million
Mar 2023 $ 0.0178
-41.29%
$ 5.35 million $ 2.84 million
Feb 2023 $ 0.0304
+23.19%
$ 9.13 million $ 5.83 million
Jan 2023 $ 0.0247
+48.74%
$ -- $ 2.33 million
Dec 2022 $ 0.0166
-11.21%
$ -- $ 471,906
Nov 2022 $ 0.0187
-49.69%
$ -- $ 7.71 million
Oct 2022 $ 0.0371
-1.04%
$ -- $ 4.97 million
Sep 2022 $ 0.0375
+2.24%
$ -- $ 15.61 million
Aug 2022 $ 0.0367
-7.46%
$ -- $ 13.51 million
Jul 2022 $ 0.04
-12.51%
$ -- $ 1.71 million
Jun 2022 $ 0.0457
-24.02%
$ -- $ 1.75 million
May 2022 $ 0.0602
+53.35%
$ -- $ 15.28 million
Apr 2022 $ 0.0392
-59.62%
$ -- $ 10.25 million
Mar 2022 $ 0.0972
-12.33%
$ -- $ 21.54 million
Feb 2022 $ 0.111
+6.23%
$ -- $ 48.7 million
Jan 2022 $ 0.104
-27.47%
$ -- $ 17.55 million
Dec 2021 $ 0.142
-37.53%
$ -- $ 45.77 million
Nov 2021 $ 0.228
+17.46%
$ -- $ 20.7 million
Oct 2021 $ 0.194
+38.75%
$ -- $ 28.5 million
Sep 2021 $ 0.14
-18.97%
$ -- $ 12.77 million
Aug 2021 $ 0.172
+2.45%
$ -- $ 7.98 million
Jul 2021 $ 0.172
-3.25%
$ -- $ 1.03 million
Jun 2021 $ 0.175
-55.12%
$ -- $ 2.83 million
May 2021 $ 0.46
-46.22%
$ -- $ 7.33 million
Apr 2021 $ 0.856
+0.93%
$ -- $ 2.08 million
Mar 2021 $ 0.839
+10.31%
$ -- $ 3.2 million
Feb 2021 $ 0.76
+66.87%
$ -- $ 1.34 million
Jan 2021 $ 0.438
-9.15%
$ -- $ 226,257
Dec 2020 $ 0.487
+4.48%
$ -- $ 829,216
Nov 2020 $ 0.464
+23.33%
$ -- $ 193,682
Oct 2020 $ 0.376
-12.35%
$ -- $ 345,247
Sep 2020 $ 0.429
+109.90%
$ -- $ 623,794
Aug 2020 $ 0.205
+11.46%
$ -- $ 1.5 million
Jul 2020 $ 0.183
-15.89%
$ -- $ 729,120
Jun 2020 $ 0.218
-22.49%
$ -- $ 247,721
May 2020 $ 0.282
-48.03%
$ -- $ 228,124
Apr 2020 $ 0.542
+14.86%
$ -- $ 2 million
Mar 2020 $ 0.472
-29.14%
$ -- $ 2.3 million
Feb 2020 $ 0.665
-3.58%
$ -- $ 2.68 million
Jan 2020 $ 0.691
+34.24%
$ -- $ 2.76 million
Dec 2019 $ 0.514
-7.75%
$ -- $ 2.36 million
Nov 2019 $ 0.558
-16.98%
$ -- $ 2.4 million
Oct 2019 $ 0.672
+10.22%
$ -- $ 2.44 million
Sep 2019 $ 0.61
-11.45%
$ -- $ 2.18 million
Aug 2019 $ 0.689
-8.38%
$ -- $ 3.65 million
Jul 2019 $ 0.752
-3.28%
$ -- $ 3.38 million
Download