vestedINDX Historical Data

VINDX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.000749
-0.08%
$-- $140,272
Jul 2023 $0.00075
-85.88%
$224,866 $4.91 million
Jun 2023 $0.00532
-35.47%
$1.6 million $12.05 million
May 2023 $0.0101
+1.04%
$3.03 million $2.83 million
Apr 2023 $0.00996
-44.02%
$2.99 million $2.63 million
Mar 2023 $0.0178
-41.29%
$5.35 million $2.84 million
Feb 2023 $0.0304
+23.19%
$9.13 million $5.83 million
Jan 2023 $0.0247
+48.74%
$-- $2.33 million
Dec 2022 $0.0166
-11.21%
$-- $471,906
Nov 2022 $0.0187
-49.69%
$-- $7.71 million
Oct 2022 $0.0371
-1.04%
$-- $4.97 million
Sep 2022 $0.0375
+2.24%
$-- $15.61 million
Aug 2022 $0.0367
-7.46%
$-- $13.51 million
Jul 2022 $0.04
-12.51%
$-- $1.71 million
Jun 2022 $0.0457
-24.02%
$-- $1.75 million
May 2022 $0.0602
+53.35%
$-- $15.28 million
Apr 2022 $0.0392
-59.62%
$-- $10.25 million
Mar 2022 $0.0972
-12.33%
$-- $21.54 million
Feb 2022 $0.111
+6.23%
$-- $48.7 million
Jan 2022 $0.104
-27.47%
$-- $17.55 million
Dec 2021 $0.142
-37.53%
$-- $45.77 million
Nov 2021 $0.228
+17.46%
$-- $20.7 million
Oct 2021 $0.194
+38.75%
$-- $28.5 million
Sep 2021 $0.14
-18.97%
$-- $12.77 million
Aug 2021 $0.172
+2.45%
$-- $7.98 million
Jul 2021 $0.172
-3.25%
$-- $1.03 million
Jun 2021 $0.175
-55.12%
$-- $2.83 million
May 2021 $0.46
-46.22%
$-- $7.33 million
Apr 2021 $0.856
+0.93%
$-- $2.08 million
Mar 2021 $0.839
+10.31%
$-- $3.2 million
Feb 2021 $0.76
+66.87%
$-- $1.34 million
Jan 2021 $0.438
-9.15%
$-- $226,257
Dec 2020 $0.487
+4.48%
$-- $829,216
Nov 2020 $0.464
+23.33%
$-- $193,682
Oct 2020 $0.376
-12.35%
$-- $345,247
Sep 2020 $0.429
+109.90%
$-- $623,794
Aug 2020 $0.205
+11.46%
$-- $1.5 million
Jul 2020 $0.183
-15.89%
$-- $729,120
Jun 2020 $0.218
-22.49%
$-- $247,721
May 2020 $0.282
-48.03%
$-- $228,124
Apr 2020 $0.542
+14.86%
$-- $2 million
Mar 2020 $0.472
-29.14%
$-- $2.3 million
Feb 2020 $0.665
-3.58%
$-- $2.68 million
Jan 2020 $0.691
+34.24%
$-- $2.76 million
Dec 2019 $0.514
-7.75%
$-- $2.36 million
Nov 2019 $0.558
-16.98%
$-- $2.4 million
Oct 2019 $0.672
+10.22%
$-- $2.44 million
Sep 2019 $0.61
-11.45%
$-- $2.18 million
Aug 2019 $0.689
-8.38%
$-- $3.65 million
Jul 2019 $0.752
-3.28%
$-- $3.38 million
Download