vestedINDX Historical Data

VINDX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.000749
+0.00%
$-- $46,720
Aug 2, 2023 $0.00075
+0.11%
$225,149 $46,816
Aug 1, 2023 $0.000749
-0.04%
$224,763 $46,736
Jul 31, 2023 $0.00075
-0.15%
$224,866 $46,757
Jul 30, 2023 $0.000755
+0.44%
$226,425 $47,081
Jul 29, 2023 $0.00075
+0.01%
$-- $46,802
Jul 28, 2023 $0.00075
-21.03%
$224,939 $46,772
Jul 27, 2023 $0.000949
-16.81%
$284,697 $54,730
Jul 26, 2023 $0.00112
-37.40%
$336,265 $142,567
Jul 25, 2023 $0.00177
-41.03%
$530,975 $151,794
Jul 24, 2023 $0.00299
-2.22%
$897,300 $83,307
Jul 23, 2023 $0.00306
-7.23%
$916,867 $64,036
Jul 22, 2023 $0.0033
+0.70%
$988,580 $111,083
Jul 21, 2023 $0.00328
-2.95%
$984,580 $132,813
Jul 20, 2023 $0.00337
+10.15%
$1.01 million $216,265
Jul 19, 2023 $0.00307
-6.33%
$921,680 $614,198
Jul 18, 2023 $0.00323
-22.03%
$969,093 $382,084
Jul 17, 2023 $0.00415
+9.88%
$1.25 million $211,063
Jul 16, 2023 $0.00378
-0.49%
$1.13 million $177,717
Jul 15, 2023 $0.00379
-0.72%
$1.14 million $162,861
Jul 14, 2023 $0.00382
-6.82%
$1.15 million $128,600
Jul 13, 2023 $0.0041
-0.96%
$1.23 million $134,225
Jul 12, 2023 $0.00414
-3.95%
$1.24 million $123,477
Jul 11, 2023 $0.00431
-2.21%
$1.29 million $193,301
Jul 10, 2023 $0.00441
+4.42%
$1.32 million $119,936
Jul 9, 2023 $0.00422
+0.80%
$1.27 million $81,674
Jul 8, 2023 $0.0042
-3.34%
$1.26 million $51,872
Jul 7, 2023 $0.00434
-3.46%
$1.3 million $142,307
Jul 6, 2023 $0.00449
-12.49%
$1.35 million $154,378
Jul 5, 2023 $0.00513
-4.41%
$1.54 million $90,723
Jul 4, 2023 $0.00537
+1.41%
$1.61 million $193,733
Jul 3, 2023 $0.00529
-3.83%
$1.59 million $373,709
Jul 2, 2023 $0.0055
+4.19%
$1.65 million $269,877
Jul 1, 2023 $0.00528
-0.61%
$1.58 million $158,068
Jun 30, 2023 $0.00532
-4.50%
$1.6 million $113,904
Jun 29, 2023 $0.00556
-0.79%
$1.67 million $133,911
Jun 28, 2023 $0.00559
-6.33%
$1.68 million $165,674
Jun 27, 2023 $0.00597
-1.36%
$1.79 million $280,290
Jun 26, 2023 $0.00605
-4.37%
$1.81 million $455,133
Jun 25, 2023 $0.00631
+0.62%
$1.89 million $265,158
Jun 24, 2023 $0.00626
-3.05%
$1.88 million $311,915
Jun 23, 2023 $0.00645
-18.09%
$1.94 million $931,730
Jun 22, 2023 $0.00788
+3.03%
$2.36 million $321,955
Jun 21, 2023 $0.00763
+1.24%
$2.29 million $587,283
Jun 20, 2023 $0.00753
-1.13%
$2.26 million $644,054
Jun 19, 2023 $0.00762
+6.15%
$2.29 million $387,812
Jun 18, 2023 $0.00718
-0.25%
$2.15 million $377,898
Jun 17, 2023 $0.0072
+0.06%
$2.16 million $565,309
Jun 16, 2023 $0.0072
-1.07%
$2.16 million $340,813
Jun 15, 2023 $0.0073
-13.55%
$2.19 million $389,557
Download