Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vestedINDX Historical Data

VINDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00845
+7.86%
$2.53 million $653,421
Jun 13, 2023 $0.00782
+5.87%
$2.35 million $473,482
Jun 12, 2023 $0.00739
-1.68%
$2.22 million $486,171
Jun 11, 2023 $0.0075
+5.69%
$2.25 million $548,611
Jun 10, 2023 $0.00708
-7.57%
$2.12 million $213,939
Jun 9, 2023 $0.00769
-16.06%
$2.31 million $263,744
Jun 8, 2023 $0.00916
+2.78%
$2.75 million $423,547
Jun 7, 2023 $0.00891
+8.66%
$2.67 million $572,948
Jun 6, 2023 $0.0083
+13.40%
$2.49 million $354,694
Jun 5, 2023 $0.00732
-3.86%
$2.19 million $403,076
Jun 4, 2023 $0.00761
-7.29%
$2.28 million $337,370
Jun 3, 2023 $0.0082
-8.50%
$2.46 million $166,614
Jun 2, 2023 $0.00895
+3.01%
$2.69 million $312,473
Jun 1, 2023 $0.00869
+5.44%
$2.61 million $566,130
May 31, 2023 $0.0101
+36.01%
$3.03 million $433,258
May 30, 2023 $0.00743
-5.98%
$2.23 million $181,593
May 29, 2023 $0.00791
+11.89%
$2.37 million $266,231
May 28, 2023 $0.00706
-3.75%
$2.12 million $37,814
May 27, 2023 $0.00733
+7.21%
$2.2 million $61,953
May 26, 2023 $0.00685
+2.02%
$2.05 million $72,357
May 25, 2023 $0.00671
-1.08%
$2.01 million $50,928
May 24, 2023 $0.00678
+1.30%
$2.04 million $49,675
May 23, 2023 $0.00671
-0.36%
$2.01 million $59,107
May 22, 2023 $0.00678
-4.99%
$2.04 million $51,681
May 21, 2023 $0.00715
-5.57%
$2.14 million $53,251
May 20, 2023 $0.00756
+8.45%
$2.27 million $63,326
May 19, 2023 $0.00692
-5.29%
$2.07 million $148,230
May 18, 2023 $0.00732
+6.35%
$2.2 million $59,877
May 17, 2023 $0.00689
+3.79%
$2.07 million $44,184
May 16, 2023 $0.00663
-5.26%
$1.99 million $36,822
May 15, 2023 $0.007
-5.24%
$2.1 million $49,126
May 14, 2023 $0.00738
-1.03%
$2.21 million $49,396
May 13, 2023 $0.00747
-0.71%
$2.24 million $49,150
May 12, 2023 $0.00752
-3.65%
$2.26 million $56,079
May 11, 2023 $0.00785
-0.42%
$2.35 million $55,289
May 10, 2023 $0.00787
-3.60%
$2.36 million $59,836
May 9, 2023 $0.00815
-3.79%
$2.44 million $112,451
May 8, 2023 $0.00846
-12.40%
$2.54 million $77,087
May 7, 2023 $0.00966
-0.49%
$2.9 million $59,838
May 6, 2023 $0.0097
-2.10%
$2.91 million $78,396
May 5, 2023 $0.00997
-1.98%
$2.99 million $72,237
May 4, 2023 $0.0102
+0.18%
$3.05 million $87,857
May 3, 2023 $0.0101
-0.31%
$3.04 million $113,156
May 2, 2023 $0.0102
-1.84%
$3.05 million $80,427
May 1, 2023 $0.0104
+3.49%
$3.11 million $158,436
Apr 30, 2023 $0.00996
+0.42%
$2.99 million $80,584
Apr 29, 2023 $0.01
-4.90%
$3 million $116,611
Apr 28, 2023 $0.0105
-12.67%
$3.15 million $90,649
Apr 27, 2023 $0.012
-4.19%
$3.61 million $101,114
Apr 26, 2023 $0.0125
-13.20%
$3.76 million $349,610