vestedINDX Historical Data

VINDX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000749
+0.00%
$ -- $ 46,720
Aug 2, 2023 $ 0.00075
+0.11%
$ 225,149 $ 46,816
Aug 1, 2023 $ 0.000749
-0.04%
$ 224,763 $ 46,736
Jul 31, 2023 $ 0.00075
-0.15%
$ 224,866 $ 46,757
Jul 30, 2023 $ 0.000755
+0.44%
$ 226,425 $ 47,081
Jul 29, 2023 $ 0.00075
+0.01%
$ -- $ 46,802
Jul 28, 2023 $ 0.00075
-21.03%
$ 224,939 $ 46,772
Jul 27, 2023 $ 0.000949
-16.81%
$ 284,697 $ 54,730
Jul 26, 2023 $ 0.00112
-37.40%
$ 336,265 $ 142,567
Jul 25, 2023 $ 0.00177
-41.03%
$ 530,975 $ 151,794
Jul 24, 2023 $ 0.00299
-2.22%
$ 897,300 $ 83,307
Jul 23, 2023 $ 0.00306
-7.23%
$ 916,867 $ 64,036
Jul 22, 2023 $ 0.0033
+0.70%
$ 988,580 $ 111,083
Jul 21, 2023 $ 0.00328
-2.95%
$ 984,580 $ 132,813
Jul 20, 2023 $ 0.00337
+10.15%
$ 1.01 million $ 216,265
Jul 19, 2023 $ 0.00307
-6.33%
$ 921,680 $ 614,198
Jul 18, 2023 $ 0.00323
-22.03%
$ 969,093 $ 382,084
Jul 17, 2023 $ 0.00415
+9.88%
$ 1.25 million $ 211,063
Jul 16, 2023 $ 0.00378
-0.49%
$ 1.13 million $ 177,717
Jul 15, 2023 $ 0.00379
-0.72%
$ 1.14 million $ 162,861
Jul 14, 2023 $ 0.00382
-6.82%
$ 1.15 million $ 128,600
Jul 13, 2023 $ 0.0041
-0.96%
$ 1.23 million $ 134,225
Jul 12, 2023 $ 0.00414
-3.95%
$ 1.24 million $ 123,477
Jul 11, 2023 $ 0.00431
-2.21%
$ 1.29 million $ 193,301
Jul 10, 2023 $ 0.00441
+4.42%
$ 1.32 million $ 119,936
Jul 9, 2023 $ 0.00422
+0.80%
$ 1.27 million $ 81,674
Jul 8, 2023 $ 0.0042
-3.34%
$ 1.26 million $ 51,872
Jul 7, 2023 $ 0.00434
-3.46%
$ 1.3 million $ 142,307
Jul 6, 2023 $ 0.00449
-12.49%
$ 1.35 million $ 154,378
Jul 5, 2023 $ 0.00513
-4.41%
$ 1.54 million $ 90,723
Jul 4, 2023 $ 0.00537
+1.41%
$ 1.61 million $ 193,733
Jul 3, 2023 $ 0.00529
-3.83%
$ 1.59 million $ 373,709
Jul 2, 2023 $ 0.0055
+4.19%
$ 1.65 million $ 269,877
Jul 1, 2023 $ 0.00528
-0.61%
$ 1.58 million $ 158,068
Jun 30, 2023 $ 0.00532
-4.50%
$ 1.6 million $ 113,904
Jun 29, 2023 $ 0.00556
-0.79%
$ 1.67 million $ 133,911
Jun 28, 2023 $ 0.00559
-6.33%
$ 1.68 million $ 165,674
Jun 27, 2023 $ 0.00597
-1.36%
$ 1.79 million $ 280,290
Jun 26, 2023 $ 0.00605
-4.37%
$ 1.81 million $ 455,133
Jun 25, 2023 $ 0.00631
+0.62%
$ 1.89 million $ 265,158
Jun 24, 2023 $ 0.00626
-3.05%
$ 1.88 million $ 311,915
Jun 23, 2023 $ 0.00645
-18.09%
$ 1.94 million $ 931,730
Jun 22, 2023 $ 0.00788
+3.03%
$ 2.36 million $ 321,955
Jun 21, 2023 $ 0.00763
+1.24%
$ 2.29 million $ 587,283
Jun 20, 2023 $ 0.00753
-1.13%
$ 2.26 million $ 644,054
Jun 19, 2023 $ 0.00762
+6.15%
$ 2.29 million $ 387,812
Jun 18, 2023 $ 0.00718
-0.25%
$ 2.15 million $ 377,898
Jun 17, 2023 $ 0.0072
+0.06%
$ 2.16 million $ 565,309
Jun 16, 2023 $ 0.0072
-1.07%
$ 2.16 million $ 340,813
Jun 15, 2023 $ 0.0073
-13.55%
$ 2.19 million $ 389,557
Download