Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.00169
+1.21%
$-- $30
Jul 17, 2026 $0.00167
+7.15%
$1.6 million $72
Oct 2, 2025 $0.0051
-8.42%
$4.82 million $196
Sep 20, 2025 $0.00459
+0.00%
$-- $368
Sep 17, 2025 $0.00521
+0.00%
$-- $317
Sep 12, 2025 $0.00564
-3.78%
$5.31 million $959
Sep 10, 2025 $0.00594
+0.00%
$-- $336
Aug 31, 2025 $0.0058
+0.00%
$-- $352
Aug 30, 2025 $0.00465
+0.00%
$-- $196
Aug 29, 2025 $0.00505
+0.00%
$-- $143
Aug 26, 2025 $0.00464
+0.00%
$4.36 million $197
Aug 21, 2025 $0.00538
+0.59%
$5.05 million $221
Aug 20, 2025 $0.00494
+4.18%
$-- $226
Aug 9, 2025 $0.00608
+0.00%
$-- $9
Download