Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Actinium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000854
+1.01%
$-- $9
Jan 2025 $0.00104
+10.80%
$-- $318
Dec 2024 $0.000927
-3.89%
$-- $502
Nov 2024 $0.000964
+37.14%
$-- $21
Oct 2024 $0.000724
+12.94%
$-- $0
Aug 2024 $0.000545
-15.64%
$-- $57
Jul 2024 $0.000647
+3.08%
$-- $583
Jun 2024 $0.000628
-7.00%
$-- $1,247
May 2024 $0.000676
-44.37%
$-- $1,272
Apr 2024 $0.00122
-14.61%
$-- $676
Mar 2024 $0.00142
+15.96%
$-- $2,162
Feb 2024 $0.00123
+43.99%
$-- $1,192
Jan 2024 $0.000852
-49.61%
$-- $2,281
Dec 2023 $0.00169
+123.70%
$-- $8,515
Nov 2023 $0.000754
+8.76%
$-- $735
Oct 2023 $0.000694
-35.76%
$-- $1,265
Sep 2023 $0.00108
-17.32%
$-- $530
Aug 2023 $0.00131
-11.23%
$-- $316
Jun 2023 $0.00246
+0.31%
$-- $66
May 2023 $0.00245
-24.35%
$-- $1,332
Apr 2023 $0.00324
+3.28%
$-- $4,280
Mar 2023 $0.00314
-3.44%
$-- $2,605
Feb 2023 $0.00324
+17.02%
$-- $4,515
Jan 2023 $0.00278
+11.90%
$-- $2,472
Dec 2022 $0.00248
-19.70%
$-- $2,609
Nov 2022 $0.00309
-20.64%
$-- $2,820
Oct 2022 $0.00389
-4.65%
$-- $2,858
Sep 2022 $0.00408
-2.97%
$-- $8,694
Aug 2022 $0.00421
-21.43%
$-- $8,431
Jul 2022 $0.00536
-59.33%
$-- $201,374
Jun 2022 $0.0131
+14.89%
$-- $272,123
May 2022 $0.0114
-42.82%
$-- $309,511
Apr 2022 $0.0201
+32.93%
$-- $588,291
Mar 2022 $0.0152
+11.58%
$-- $638,196
Feb 2022 $0.0136
+17.51%
$-- $397,378
Jan 2022 $0.0116
-10.00%
$-- $910,061
Dec 2021 $0.0129
-35.83%
$-- $550,478
Nov 2021 $0.02
-11.18%
$-- $563,375
Oct 2021 $0.0226
+5.00%
$-- $526,077
Sep 2021 $0.0215
-21.90%
$-- $679,129
Aug 2021 $0.0276
+10.31%
$-- $871,965
Jul 2021 $0.0254
-8.93%
$-- $434,905
Jun 2021 $0.0279
-15.47%
$-- $559,645
May 2021 $0.0321
-34.80%
$-- $1.42 million
Apr 2021 $0.0492
+72.36%
$-- $2.04 million
Mar 2021 $0.0296
+87.27%
$-- $1.64 million
Feb 2021 $0.0158
+121.77%
$-- $1.7 million
Jan 2021 $0.00675
-13.66%
$-- $861,088
Dec 2020 $0.00782
+49.83%
$-- $694,126
Nov 2020 $0.00507
-17.44%
$-- $604,516
Download