Actinium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000854
+1.01%
$ -- $ 9
Jan 2025 $ 0.00104
+10.80%
$ -- $ 318
Dec 2024 $ 0.000927
-3.89%
$ -- $ 502
Nov 2024 $ 0.000964
+37.14%
$ -- $ 21
Oct 2024 $ 0.000724
+12.94%
$ -- $ 0
Aug 2024 $ 0.000545
-15.64%
$ -- $ 57
Jul 2024 $ 0.000647
+3.08%
$ -- $ 583
Jun 2024 $ 0.000628
-7.00%
$ -- $ 1,247
May 2024 $ 0.000676
-44.37%
$ -- $ 1,272
Apr 2024 $ 0.00122
-14.61%
$ -- $ 676
Mar 2024 $ 0.00142
+15.96%
$ -- $ 2,162
Feb 2024 $ 0.00123
+43.99%
$ -- $ 1,192
Jan 2024 $ 0.000852
-49.61%
$ -- $ 2,281
Dec 2023 $ 0.00169
+123.70%
$ -- $ 8,515
Nov 2023 $ 0.000754
+8.76%
$ -- $ 735
Oct 2023 $ 0.000694
-35.76%
$ -- $ 1,265
Sep 2023 $ 0.00108
-17.32%
$ -- $ 530
Aug 2023 $ 0.00131
-11.23%
$ -- $ 316
Jun 2023 $ 0.00246
+0.31%
$ -- $ 66
May 2023 $ 0.00245
-24.35%
$ -- $ 1,332
Apr 2023 $ 0.00324
+3.28%
$ -- $ 4,280
Mar 2023 $ 0.00314
-3.44%
$ -- $ 2,605
Feb 2023 $ 0.00324
+17.02%
$ -- $ 4,515
Jan 2023 $ 0.00278
+11.90%
$ -- $ 2,472
Dec 2022 $ 0.00248
-19.70%
$ -- $ 2,609
Nov 2022 $ 0.00309
-20.64%
$ -- $ 2,820
Oct 2022 $ 0.00389
-4.65%
$ -- $ 2,858
Sep 2022 $ 0.00408
-2.97%
$ -- $ 8,694
Aug 2022 $ 0.00421
-21.43%
$ -- $ 8,431
Jul 2022 $ 0.00536
-59.33%
$ -- $ 201,374
Jun 2022 $ 0.0131
+14.89%
$ -- $ 272,123
May 2022 $ 0.0114
-42.82%
$ -- $ 309,511
Apr 2022 $ 0.0201
+32.93%
$ -- $ 588,291
Mar 2022 $ 0.0152
+11.58%
$ -- $ 638,196
Feb 2022 $ 0.0136
+17.51%
$ -- $ 397,378
Jan 2022 $ 0.0116
-10.00%
$ -- $ 910,061
Dec 2021 $ 0.0129
-35.83%
$ -- $ 550,478
Nov 2021 $ 0.02
-11.18%
$ -- $ 563,375
Oct 2021 $ 0.0226
+5.00%
$ -- $ 526,077
Sep 2021 $ 0.0215
-21.90%
$ -- $ 679,129
Aug 2021 $ 0.0276
+10.31%
$ -- $ 871,965
Jul 2021 $ 0.0254
-8.93%
$ -- $ 434,905
Jun 2021 $ 0.0279
-15.47%
$ -- $ 559,645
May 2021 $ 0.0321
-34.80%
$ -- $ 1.42 million
Apr 2021 $ 0.0492
+72.36%
$ -- $ 2.04 million
Mar 2021 $ 0.0296
+87.27%
$ -- $ 1.64 million
Feb 2021 $ 0.0158
+121.77%
$ -- $ 1.7 million
Jan 2021 $ 0.00675
-13.66%
$ -- $ 861,088
Dec 2020 $ 0.00782
+49.83%
$ -- $ 694,126
Nov 2020 $ 0.00507
-17.44%
$ -- $ 604,516
Download