Actinium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000854
+1.10%
$ -- $ 4
Apr 18, 2025 $ 0.000845
-0.08%
$ -- $ 4
Jan 18, 2025 $ 0.00104
-0.42%
$ -- $ 5
Jan 17, 2025 $ 0.00104
+4.15%
$ -- $ 5
Jan 16, 2025 $ 0.001
-0.54%
$ -- $ 11
Jan 15, 2025 $ 0.001
+3.89%
$ -- $ 10
Jan 14, 2025 $ 0.000966
+1.02%
$ -- $ 15
Jan 13, 2025 $ 0.000913
-3.40%
$ -- $ 10
Jan 12, 2025 $ 0.000945
-0.13%
$ -- $ 10
Jan 11, 2025 $ 0.000946
-0.12%
$ -- $ 6
Jan 10, 2025 $ 0.000948
+2.40%
$ -- $ 10
Jan 9, 2025 $ 0.000924
-2.16%
$ -- $ 20
Jan 8, 2025 $ 0.000952
-1.77%
$ -- $ 10
Jan 7, 2025 $ 0.00097
-5.15%
$ -- $ 11
Jan 6, 2025 $ 0.00102
+3.83%
$ -- $ 23
Jan 5, 2025 $ 0.000984
+0.15%
$ -- $ 5
Jan 4, 2025 $ 0.000983
+0.09%
$ -- $ 6
Jan 3, 2025 $ 0.000981
+1.20%
$ -- $ 143
Jan 2, 2025 $ 0.00097
+2.50%
$ -- $ 12
Jan 1, 2025 $ 0.000946
+1.08%
$ -- $ 5
Dec 31, 2024 $ 0.000936
+0.94%
$ -- $ 29
Dec 30, 2024 $ 0.000927
-0.96%
$ -- $ 5
Dec 29, 2024 $ 0.000938
-1.56%
$ -- $ 11
Dec 28, 2024 $ 0.000953
+0.78%
$ -- $ 11
Dec 27, 2024 $ 0.000957
-0.07%
$ -- $ 11
Dec 26, 2024 $ 0.000958
-3.72%
$ -- $ 11
Dec 25, 2024 $ 0.000994
+1.14%
$ -- $ 12
Dec 24, 2024 $ 0.000986
+4.06%
$ -- $ 5
Dec 23, 2024 $ 0.000947
-0.49%
$ -- $ 16
Dec 22, 2024 $ 0.000952
-2.13%
$ -- $ 12
Dec 21, 2024 $ 0.000972
-50.30%
$ -- $ 12
Dec 20, 2024 $ 0.00195
+100.23%
$ -- $ 7
Dec 19, 2024 $ 0.000979
-2.38%
$ -- $ 13
Dec 18, 2024 $ 0.001
-5.49%
$ -- $ 11
Dec 17, 2024 $ 0.00106
+0.07%
$ -- $ 38
Dec 16, 2024 $ 0.00106
+1.48%
$ -- $ 13
Dec 15, 2024 $ 0.00105
+3.31%
$ -- $ 12
Dec 14, 2024 $ 0.00101
+0.01%
$ -- $ 12
Dec 13, 2024 $ 0.00101
+1.28%
$ -- $ 5
Dec 12, 2024 $ 0.001
-1.08%
$ -- $ 11
Dec 11, 2024 $ 0.00101
+4.84%
$ -- $ 11
Dec 10, 2024 $ 0.000966
-0.76%
$ -- $ 16
Dec 9, 2024 $ 0.000974
-3.73%
$ -- $ 11
Dec 8, 2024 $ 0.00101
+1.34%
$ -- $ 13
Dec 7, 2024 $ 0.000998
-0.04%
$ -- $ 57
Dec 6, 2024 $ 0.000999
+2.96%
$ -- $ 11
Dec 5, 2024 $ 0.00097
-1.71%
$ -- $ 11
Dec 4, 2024 $ 0.000988
+3.01%
$ -- $ 11
Dec 3, 2024 $ 0.00096
+0.15%
$ -- $ 10
Dec 2, 2024 $ 0.000958
-1.51%
$ -- $ 5
Download