Actinium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000946
+1.08%
$ -- $ 327
2024 $ 0.000936
-44.64%
$ -- $ 9,993
2023 $ 0.00169
-31.87%
$ -- $ 26,631
2022 $ 0.00248
-80.68%
$ -- $ 3.34 million
2021 $ 0.0129
+64.49%
$ 75,412 $ 11.85 million
2020 $ 0.00782
-74.33%
$ 45,852 $ 96.11 million
2019 $ 0.0305
+6.80%
$ 178,626 $ 4.92 million
Download