Actinium Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0013
-0.44%
$ -- $ 16
Aug 31, 2023 $ 0.00131
-4.67%
$ -- $ 19
Aug 30, 2023 $ 0.00137
-1.39%
$ -- $ 19
Aug 29, 2023 $ 0.00139
+5.95%
$ -- $ 18
Aug 28, 2023 $ 0.00131
-0.25%
$ -- $ 18
Aug 27, 2023 $ 0.00131
+0.11%
$ -- $ 16
Aug 26, 2023 $ 0.00131
+0.54%
$ -- $ 13
Aug 25, 2023 $ 0.00131
-0.66%
$ -- $ 17
Aug 24, 2023 $ 0.00131
-0.81%
$ -- $ 20
Aug 23, 2023 $ 0.00132
+1.55%
$ -- $ 16
Aug 22, 2023 $ 0.0013
-0.58%
$ -- $ 24
Aug 21, 2023 $ 0.00131
-0.86%
$ -- $ 18
Aug 20, 2023 $ 0.00132
+0.48%
$ -- $ 16
Aug 19, 2023 $ 0.00131
+0.22%
$ -- $ 18
Aug 18, 2023 $ 0.00131
-2.14%
$ -- $ 21
Aug 17, 2023 $ 0.00134
-7.00%
$ -- $ 19
Aug 16, 2023 $ 0.00144
-1.29%
$ -- $ 20
Aug 15, 2023 $ 0.00146
-0.70%
$ -- $ 23
Jun 2, 2023 $ 0.00246
+1.72%
$ -- $ 27
Jun 1, 2023 $ 0.00241
-1.39%
$ -- $ 39
May 31, 2023 $ 0.00245
-1.84%
$ -- $ 37
May 30, 2023 $ 0.00249
-0.16%
$ -- $ 46
May 29, 2023 $ 0.0025
-1.62%
$ -- $ 30
May 28, 2023 $ 0.00254
+3.27%
$ -- $ 50
May 27, 2023 $ 0.00246
-8.37%
$ -- $ 37
May 26, 2023 $ 0.00268
+1.12%
$ -- $ 36
May 25, 2023 $ 0.00266
+0.16%
$ -- $ 55
May 24, 2023 $ 0.00265
-2.75%
$ -- $ 37
May 23, 2023 $ 0.00272
+1.32%
$ -- $ 31
May 22, 2023 $ 0.00269
-0.29%
$ -- $ 43
May 21, 2023 $ 0.0027
-1.78%
$ -- $ 38
May 20, 2023 $ 0.00275
+1.98%
$ -- $ 36
May 19, 2023 $ 0.00269
+0.21%
$ -- $ 36
May 18, 2023 $ 0.00269
-2.02%
$ -- $ 38
May 17, 2023 $ 0.00274
+1.34%
$ -- $ 56
May 16, 2023 $ 0.0027
-0.93%
$ -- $ 36
May 15, 2023 $ 0.00273
-1.59%
$ -- $ 47
May 14, 2023 $ 0.00277
+0.49%
$ -- $ 39
May 13, 2023 $ 0.00276
+2.69%
$ -- $ 42
May 12, 2023 $ 0.00269
-0.87%
$ -- $ 44
May 11, 2023 $ 0.00271
-1.97%
$ -- $ 51
May 10, 2023 $ 0.00277
+0.04%
$ -- $ 39
May 9, 2023 $ 0.00277
-0.07%
$ -- $ 41
May 8, 2023 $ 0.00277
-3.41%
$ -- $ 51
May 7, 2023 $ 0.00287
-0.88%
$ -- $ 33
May 6, 2023 $ 0.0029
-10.82%
$ -- $ 43
May 5, 2023 $ 0.00325
+2.17%
$ -- $ 55
May 4, 2023 $ 0.00318
-0.95%
$ -- $ 35
May 3, 2023 $ 0.00321
+1.28%
$ -- $ 46
May 2, 2023 $ 0.00317
+2.35%
$ -- $ 79