Coinranking
Actinium Historical Data
ACM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2023 | $0.00309 | -4.41% | ||
| Apr 30, 2023 | $0.00324 | +0.02% | ||
| Apr 29, 2023 | $0.00324 | -8.36% | ||
| Apr 28, 2023 | $0.00353 | +8.87% | ||
| Apr 27, 2023 | $0.00324 | +3.74% | ||
| Apr 26, 2023 | $0.00312 | +0.25% | ||
| Apr 25, 2023 | $0.00312 | +2.81% | ||
| Apr 24, 2023 | $0.00303 | -1.32% | ||
| Apr 23, 2023 | $0.00308 | -8.05% | ||
| Apr 22, 2023 | $0.00335 | +2.16% | ||
| Apr 21, 2023 | $0.00328 | -3.86% | ||
| Apr 20, 2023 | $0.00341 | -2.75% | ||
| Apr 19, 2023 | $0.00351 | -3.97% | ||
| Apr 18, 2023 | $0.00365 | +2.38% | ||
| Apr 17, 2023 | $0.00356 | -2.69% | ||
| Apr 16, 2023 | $0.00366 | -7.51% | ||
| Apr 15, 2023 | $0.00395 | +7.98% | ||
| Apr 14, 2023 | $0.00367 | +0.42% | ||
| Apr 13, 2023 | $0.00365 | +1.68% | ||
| Apr 12, 2023 | $0.00359 | -1.16% | ||
| Apr 11, 2023 | $0.00363 | +1.92% | ||
| Apr 10, 2023 | $0.00356 | +3.89% | ||
| Apr 9, 2023 | $0.00343 | +2.04% | ||
| Apr 8, 2023 | $0.00335 | -0.33% | ||
| Apr 7, 2023 | $0.00336 | -0.27% | ||
| Apr 6, 2023 | $0.00337 | -8.09% | ||
| Apr 5, 2023 | $0.00367 | +18.14% | ||
| Apr 4, 2023 | $0.0031 | -7.13% | ||
| Apr 3, 2023 | $0.00334 | -1.44% | ||
| Apr 2, 2023 | $0.00339 | -1.04% | ||
| Apr 1, 2023 | $0.00342 | +9.10% | ||
| Mar 31, 2023 | $0.00314 | +1.67% | ||
| Mar 30, 2023 | $0.00309 | -1.20% | ||
| Mar 29, 2023 | $0.00312 | -5.06% | ||
| Mar 28, 2023 | $0.003 | +0.61% | ||
| Mar 27, 2023 | $0.00299 | -3.10% | ||
| Mar 26, 2023 | $0.00308 | +1.89% | ||
| Mar 25, 2023 | $0.00303 | +0.13% | ||
| Mar 24, 2023 | $0.00302 | -3.12% | ||
| Mar 23, 2023 | $0.00312 | +3.68% | ||
| Mar 22, 2023 | $0.00301 | -2.83% | ||
| Mar 21, 2023 | $0.0031 | +0.96% | ||
| Mar 20, 2023 | $0.00307 | -1.15% | ||
| Mar 19, 2023 | $0.00309 | -5.03% | ||
| Mar 18, 2023 | $0.00325 | -1.16% | ||
| Mar 17, 2023 | $0.00328 | +9.31% | ||
| Mar 16, 2023 | $0.00301 | +2.52% | ||
| Mar 15, 2023 | $0.00293 | -1.42% | ||
| Mar 14, 2023 | $0.00297 | +2.28% | ||
| Mar 13, 2023 | $0.0029 | -5.80% | ||