Coinranking
Actinium Historical Data
ACM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2023 | $0.00308 | +15.27% | ||
| Mar 11, 2023 | $0.00268 | +1.87% | ||
| Mar 10, 2023 | $0.00262 | -1.12% | ||
| Mar 9, 2023 | $0.00265 | -6.50% | ||
| Mar 8, 2023 | $0.00283 | -1.75% | ||
| Mar 7, 2023 | $0.00288 | -1.21% | ||
| Mar 6, 2023 | $0.00292 | +0.06% | ||
| Mar 5, 2023 | $0.00292 | +0.24% | ||
| Mar 4, 2023 | $0.00291 | +0.18% | ||
| Mar 3, 2023 | $0.00291 | -11.59% | ||
| Mar 2, 2023 | $0.00329 | -0.53% | ||
| Mar 1, 2023 | $0.00331 | +1.80% | ||
| Feb 28, 2023 | $0.00324 | -13.66% | ||
| Feb 27, 2023 | $0.00329 | -0.34% | ||
| Feb 26, 2023 | $0.00329 | +1.84% | ||
| Feb 25, 2023 | $0.00324 | -0.21% | ||
| Feb 24, 2023 | $0.00325 | -3.11% | ||
| Feb 23, 2023 | $0.00335 | -7.40% | ||
| Feb 22, 2023 | $0.00362 | +13.80% | ||
| Feb 21, 2023 | $0.00318 | -8.53% | ||
| Feb 20, 2023 | $0.00347 | +1.64% | ||
| Feb 19, 2023 | $0.00342 | -7.69% | ||
| Feb 18, 2023 | $0.00371 | +0.58% | ||
| Feb 17, 2023 | $0.00369 | -2.95% | ||
| Feb 16, 2023 | $0.00381 | -7.63% | ||
| Feb 15, 2023 | $0.00412 | +43.00% | ||
| Feb 14, 2023 | $0.00311 | +10.09% | ||
| Feb 13, 2023 | $0.00283 | +7.98% | ||
| Feb 12, 2023 | $0.00262 | -0.01% | ||
| Feb 11, 2023 | $0.00262 | +10.15% | ||
| Feb 10, 2023 | $0.00238 | -1.06% | ||
| Feb 9, 2023 | $0.0024 | -4.90% | ||
| Feb 8, 2023 | $0.00253 | -1.24% | ||
| Feb 7, 2023 | $0.00256 | +1.79% | ||
| Feb 6, 2023 | $0.00251 | -0.67% | ||
| Feb 5, 2023 | $0.00253 | -10.15% | ||
| Feb 4, 2023 | $0.00281 | +9.00% | ||
| Feb 3, 2023 | $0.00281 | -0.64% | ||
| Feb 2, 2023 | $0.00283 | -0.65% | ||
| Feb 1, 2023 | $0.00284 | +2.54% | ||
| Jan 31, 2023 | $0.00278 | +1.38% | ||
| Jan 30, 2023 | $0.00274 | -4.00% | ||
| Jan 29, 2023 | $0.00285 | +3.18% | ||
| Jan 28, 2023 | $0.00276 | -0.24% | ||
| Jan 27, 2023 | $0.00277 | +0.25% | ||
| Jan 26, 2023 | $0.00277 | +0.00% | ||
| Jan 25, 2023 | $0.00278 | -5.98% | ||
| Jan 24, 2023 | $0.00295 | +7.15% | ||
| Jan 23, 2023 | $0.00276 | -6.44% | ||
| Jan 22, 2023 | $0.00295 | -0.96% | ||