Actinium Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00297
+1.15%
$ -- $ 400
Jan 20, 2023 $ 0.00294
+7.35%
$ -- $ 41
Jan 19, 2023 $ 0.00274
+1.73%
$ -- $ 42
Jan 18, 2023 $ 0.0027
-2.11%
$ -- $ 40
Jan 17, 2023 $ 0.00275
-0.04%
$ -- $ 38
Jan 16, 2023 $ 0.00275
+1.54%
$ -- $ 115
Jan 15, 2023 $ 0.00271
-7.44%
$ -- $ 48
Jan 14, 2023 $ 0.00293
+5.35%
$ -- $ 623
Jan 13, 2023 $ 0.00279
+5.57%
$ -- $ 42
Jan 12, 2023 $ 0.00264
-1.29%
$ -- $ 58
Jan 11, 2023 $ 0.00268
+2.33%
$ -- $ 46
Jan 10, 2023 $ 0.00262
+1.58%
$ -- $ 29
Jan 9, 2023 $ 0.00258
+0.66%
$ -- $ 38
Jan 8, 2023 $ 0.00256
+0.59%
$ -- $ 38
Jan 7, 2023 $ 0.00254
-0.01%
$ -- $ 89
Jan 6, 2023 $ 0.00254
+0.69%
$ -- $ 139
Jan 5, 2023 $ 0.00252
-0.06%
$ -- $ 39
Jan 4, 2023 $ 0.00253
+1.08%
$ -- $ 36
Jan 3, 2023 $ 0.0025
-0.12%
$ -- $ 41
Jan 2, 2023 $ 0.0025
+0.49%
$ -- $ 31
Jan 1, 2023 $ 0.00249
+0.49%
$ -- $ 39
Dec 31, 2022 $ 0.00248
-0.41%
$ -- $ 36
Dec 30, 2022 $ 0.00249
-11.88%
$ -- $ 35
Dec 29, 2022 $ 0.00283
+6.89%
$ -- $ 59
Dec 28, 2022 $ 0.00265
-1.00%
$ -- $ 85
Dec 27, 2022 $ 0.00267
-1.25%
$ -- $ 33
Dec 26, 2022 $ 0.00271
+0.51%
$ -- $ 52
Dec 25, 2022 $ 0.00269
+6.58%
$ -- $ 287
Dec 24, 2022 $ 0.00253
+0.30%
$ -- $ 37
Dec 23, 2022 $ 0.00252
-0.15%
$ -- $ 42
Dec 22, 2022 $ 0.00252
+0.01%
$ -- $ 30
Dec 21, 2022 $ 0.00252
-6.79%
$ -- $ 663
Dec 20, 2022 $ 0.0027
+2.74%
$ -- $ 35
Dec 19, 2022 $ 0.00263
-7.72%
$ -- $ 272
Dec 18, 2022 $ 0.00285
-5.46%
$ -- $ 115
Dec 17, 2022 $ 0.00301
+6.30%
$ -- $ 378
Dec 16, 2022 $ 0.00283
-4.05%
$ -- $ 108
Dec 15, 2022 $ 0.00295
-2.13%
$ -- $ 15
Dec 14, 2022 $ 0.00302
-0.03%
$ -- $ 4
Dec 13, 2022 $ 0.00302
+3.44%
$ -- $ 4
Dec 10, 2022 $ 0.00293
+0.48%
$ -- $ 15
Dec 9, 2022 $ 0.00291
-0.09%
$ -- $ 15
Dec 8, 2022 $ 0.00289
+0.80%
$ -- $ 103
Dec 7, 2022 $ 0.00286
-6.77%
$ -- $ 105
Dec 6, 2022 $ 0.00307
+6.55%
$ -- $ 13
Dec 5, 2022 $ 0.00288
-6.37%
$ -- $ 22
Dec 4, 2022 $ 0.00308
+1.36%
$ -- $ 20
Dec 3, 2022 $ 0.00305
-0.32%
$ -- $ 25
Dec 1, 2022 $ 0.00309
-0.10%
$ -- $ 2
Nov 30, 2022 $ 0.00309
+2.00%
$ -- $ 2