Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.00297
+1.15%
$-- $400
Jan 20, 2023 $0.00294
+7.35%
$-- $41
Jan 19, 2023 $0.00274
+1.73%
$-- $42
Jan 18, 2023 $0.0027
-2.11%
$-- $40
Jan 17, 2023 $0.00275
-0.04%
$-- $38
Jan 16, 2023 $0.00275
+1.54%
$-- $115
Jan 15, 2023 $0.00271
-7.44%
$-- $48
Jan 14, 2023 $0.00293
+5.35%
$-- $623
Jan 13, 2023 $0.00279
+5.57%
$-- $42
Jan 12, 2023 $0.00264
-1.29%
$-- $58
Jan 11, 2023 $0.00268
+2.33%
$-- $46
Jan 10, 2023 $0.00262
+1.58%
$-- $29
Jan 9, 2023 $0.00258
+0.66%
$-- $38
Jan 8, 2023 $0.00256
+0.59%
$-- $38
Jan 7, 2023 $0.00254
-0.01%
$-- $89
Jan 6, 2023 $0.00254
+0.69%
$-- $139
Jan 5, 2023 $0.00252
-0.06%
$-- $39
Jan 4, 2023 $0.00253
+1.08%
$-- $36
Jan 3, 2023 $0.0025
-0.12%
$-- $41
Jan 2, 2023 $0.0025
+0.49%
$-- $31
Jan 1, 2023 $0.00249
+0.49%
$-- $39
Dec 31, 2022 $0.00248
-0.41%
$-- $36
Dec 30, 2022 $0.00249
-11.88%
$-- $35
Dec 29, 2022 $0.00283
+6.89%
$-- $59
Dec 28, 2022 $0.00265
-1.00%
$-- $85
Dec 27, 2022 $0.00267
-1.25%
$-- $33
Dec 26, 2022 $0.00271
+0.51%
$-- $52
Dec 25, 2022 $0.00269
+6.58%
$-- $287
Dec 24, 2022 $0.00253
+0.30%
$-- $37
Dec 23, 2022 $0.00252
-0.15%
$-- $42
Dec 22, 2022 $0.00252
+0.01%
$-- $30
Dec 21, 2022 $0.00252
-6.79%
$-- $663
Dec 20, 2022 $0.0027
+2.74%
$-- $35
Dec 19, 2022 $0.00263
-7.72%
$-- $272
Dec 18, 2022 $0.00285
-5.46%
$-- $115
Dec 17, 2022 $0.00301
+6.30%
$-- $378
Dec 16, 2022 $0.00283
-4.05%
$-- $108
Dec 15, 2022 $0.00295
-2.13%
$-- $15
Dec 14, 2022 $0.00302
-0.03%
$-- $4
Dec 13, 2022 $0.00302
+3.44%
$-- $4
Dec 10, 2022 $0.00293
+0.48%
$-- $15
Dec 9, 2022 $0.00291
-0.09%
$-- $15
Dec 8, 2022 $0.00289
+0.80%
$-- $103
Dec 7, 2022 $0.00286
-6.77%
$-- $105
Dec 6, 2022 $0.00307
+6.55%
$-- $13
Dec 5, 2022 $0.00288
-6.37%
$-- $22
Dec 4, 2022 $0.00308
+1.36%
$-- $20
Dec 3, 2022 $0.00305
-0.32%
$-- $25
Dec 1, 2022 $0.00309
-0.10%
$-- $2
Nov 30, 2022 $0.00309
+2.00%
$-- $2