Actinium Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00258
-2.31%
$ -- $ 11
Nov 27, 2022 $ 0.00264
-0.46%
$ -- $ 23
Nov 26, 2022 $ 0.00299
+0.45%
$ -- $ 3
Nov 25, 2022 $ 0.00297
+0.18%
$ -- $ 3
Nov 23, 2022 $ 0.00264
+1.77%
$ -- $ 14
Nov 22, 2022 $ 0.00259
-3.69%
$ -- $ 13
Nov 21, 2022 $ 0.00268
+1.02%
$ -- $ 34
Nov 20, 2022 $ 0.00267
-6.06%
$ -- $ 229
Nov 19, 2022 $ 0.00284
+0.10%
$ -- $ 58
Nov 18, 2022 $ 0.00284
-0.14%
$ -- $ 29
Nov 17, 2022 $ 0.00284
+0.25%
$ -- $ 57
Nov 16, 2022 $ 0.00283
-1.24%
$ -- $ 55
Nov 15, 2022 $ 0.00287
-3.84%
$ -- $ 35
Nov 14, 2022 $ 0.00299
+1.46%
$ -- $ 122
Nov 13, 2022 $ 0.00294
-2.61%
$ -- $ 90
Nov 12, 2022 $ 0.00302
-0.83%
$ -- $ 41
Nov 11, 2022 $ 0.00306
+2.08%
$ -- $ 133
Nov 10, 2022 $ 0.00299
+11.06%
$ -- $ 35
Nov 9, 2022 $ 0.00267
-19.87%
$ -- $ 52
Nov 8, 2022 $ 0.00333
-4.74%
$ -- $ 122
Nov 7, 2022 $ 0.0035
-7.47%
$ -- $ 321
Nov 6, 2022 $ 0.00378
-1.53%
$ -- $ 58
Nov 5, 2022 $ 0.00384
-4.58%
$ -- $ 70
Nov 4, 2022 $ 0.00402
+4.67%
$ -- $ 994
Nov 3, 2022 $ 0.00384
+0.45%
$ -- $ 65
Nov 2, 2022 $ 0.00383
-10.96%
$ -- $ 68
Nov 1, 2022 $ 0.0043
+10.50%
$ -- $ 82
Oct 31, 2022 $ 0.00389
-0.67%
$ -- $ 60
Oct 30, 2022 $ 0.00392
-5.90%
$ -- $ 58
Oct 29, 2022 $ 0.00417
+6.41%
$ -- $ 146
Oct 28, 2022 $ 0.00392
+1.55%
$ -- $ 85
Oct 27, 2022 $ 0.00386
-7.29%
$ -- $ 55
Oct 26, 2022 $ 0.00415
+3.38%
$ -- $ 110
Oct 25, 2022 $ 0.00402
+3.93%
$ -- $ 58
Oct 24, 2022 $ 0.00387
-1.16%
$ -- $ 59
Oct 23, 2022 $ 0.00391
+1.73%
$ -- $ 47
Oct 22, 2022 $ 0.00384
+0.24%
$ -- $ 54
Oct 21, 2022 $ 0.00384
-4.10%
$ -- $ 57
Oct 20, 2022 $ 0.004
+4.52%
$ -- $ 51
Oct 19, 2022 $ 0.00383
-5.64%
$ -- $ 101
Oct 18, 2022 $ 0.00406
+3.88%
$ -- $ 125
Oct 17, 2022 $ 0.00391
+1.45%
$ -- $ 54
Oct 16, 2022 $ 0.00385
-3.73%
$ -- $ 66
Oct 15, 2022 $ 0.004
-0.67%
$ -- $ 61
Oct 14, 2022 $ 0.00403
-1.08%
$ -- $ 334
Oct 13, 2022 $ 0.00407
+1.20%
$ -- $ 175
Oct 12, 2022 $ 0.00402
+0.62%
$ -- $ 58
Oct 11, 2022 $ 0.004
-5.08%
$ -- $ 84
Oct 10, 2022 $ 0.00421
-1.50%
$ -- $ 62
Oct 9, 2022 $ 0.00428
-8.18%
$ -- $ 51