Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Actinium Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.00466
+8.47%
$-- $63
Oct 7, 2022 $0.0043
-6.29%
$-- $54
Oct 6, 2022 $0.00459
-1.07%
$-- $222
Oct 5, 2022 $0.00464
+8.58%
$-- $135
Oct 4, 2022 $0.00427
+3.61%
$-- $174
Oct 3, 2022 $0.00412
+3.00%
$-- $82
Oct 2, 2022 $0.004
-1.34%
$-- $73
Oct 1, 2022 $0.00406
-0.54%
$-- $46
Sep 30, 2022 $0.00408
-0.77%
$-- $59
Sep 29, 2022 $0.00411
+0.70%
$-- $57
Sep 28, 2022 $0.00408
-2.86%
$-- $107
Sep 27, 2022 $0.0042
-0.59%
$-- $55
Sep 26, 2022 $0.00423
+2.27%
$-- $57
Sep 25, 2022 $0.00414
-0.71%
$-- $110
Sep 24, 2022 $0.00416
-2.00%
$-- $36
Sep 23, 2022 $0.00425
-0.55%
$-- $54
Sep 22, 2022 $0.00427
+4.93%
$-- $65
Sep 21, 2022 $0.00408
-1.76%
$-- $72
Sep 20, 2022 $0.00415
-3.46%
$24,363 $36
Sep 19, 2022 $0.00431
+0.64%
$25,252 $81
Sep 18, 2022 $0.00427
-11.43%
$25,064 $72
Sep 17, 2022 $0.00483
+6.22%
$28,326 $71
Sep 16, 2022 $0.00455
-14.56%
$26,660 $57
Sep 15, 2022 $0.00532
+14.24%
$31,189 $2,104
Sep 14, 2022 $0.00465
+0.26%
$27,282 $387
Sep 13, 2022 $0.00464
-5.83%
$27,218 $59
Sep 12, 2022 $0.00492
+7.63%
$28,861 $124
Sep 11, 2022 $0.00457
+0.35%
$26,798 $86
Sep 10, 2022 $0.00456
+1.70%
$26,734 $270
Sep 9, 2022 $0.00449
+10.73%
$26,352 $83
Sep 8, 2022 $0.00406
+0.13%
$23,799 $54
Sep 7, 2022 $0.00406
-1.94%
$23,786 $70
Sep 6, 2022 $0.00415
-4.73%
$24,316 $56
Sep 5, 2022 $0.00435
-0.94%
$25,543 $64
Sep 4, 2022 $0.00439
-3.69%
$25,763 $82
Sep 3, 2022 $0.00456
-0.71%
$26,745 $95
Sep 2, 2022 $0.00459
+14.05%
$26,904 $502
Sep 1, 2022 $0.00403
-4.26%
$23,610 $3,670
Aug 31, 2022 $0.00421
-7.70%
$24,683 $463
Aug 30, 2022 $0.00456
-2.31%
$26,738 $116
Aug 29, 2022 $0.00467
+13.10%
$27,378 $356
Aug 28, 2022 $0.00412
+14.33%
$24,179 $403
Aug 27, 2022 $0.00361
-18.98%
$21,155 $64
Aug 26, 2022 $0.00445
-10.28%
$26,109 $80
Aug 25, 2022 $0.00497
-10.64%
$29,135 $125
Aug 24, 2022 $0.00556
+7.71%
$32,632 $183
Aug 23, 2022 $0.00517
+15.16%
$30,303 $176
Aug 22, 2022 $0.00448
-5.35%
$26,289 $67
Aug 21, 2022 $0.00474
-2.57%
$27,796 $150
Aug 20, 2022 $0.00486
+1.31%
$28,534 $108