Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Actinium Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0048
-23.46%
$28,157 $182
Aug 18, 2022 $0.00627
+68.07%
$36,797 $1,782
Aug 17, 2022 $0.00374
-2.15%
$21,909 $94
Aug 16, 2022 $0.00382
-6.69%
$22,408 $160
Aug 15, 2022 $0.0041
-0.86%
$24,043 $142
Aug 14, 2022 $0.00414
-0.46%
$24,261 $77
Aug 13, 2022 $0.00415
-5.45%
$24,352 $129
Aug 12, 2022 $0.00439
+14.59%
$25,759 $1,611
Aug 11, 2022 $0.00383
-5.93%
$22,470 $218
Aug 10, 2022 $0.00407
+3.43%
$23,866 $55
Aug 9, 2022 $0.00394
+3.41%
$23,102 $390
Aug 8, 2022 $0.00381
-3.36%
$22,336 $361
Aug 7, 2022 $0.00394
+0.94%
$23,105 $195
Aug 6, 2022 $0.0039
-6.96%
$22,875 $141
Aug 5, 2022 $0.00419
+9.01%
$24,577 $120
Aug 4, 2022 $0.00385
+5.34%
$22,555 $63
Aug 3, 2022 $0.00365
-16.41%
$21,422 $42
Aug 2, 2022 $0.00436
-10.65%
$25,586 $65
Aug 1, 2022 $0.00489
-8.61%
$28,710 $314
Jul 31, 2022 $0.00536
-1.32%
$31,460 $1,995
Jul 30, 2022 $0.00544
-4.73%
$31,893 $91
Jul 29, 2022 $0.00571
-0.19%
$33,518 $83
Jul 28, 2022 $0.00572
-7.72%
$33,560 $232
Jul 27, 2022 $0.00619
+4.08%
$36,328 $72
Jul 26, 2022 $0.00594
+21.12%
$34,833 $2,092
Jul 25, 2022 $0.0049
-5.68%
$28,758 $73
Jul 24, 2022 $0.0052
+5.12%
$30,485 $76
Jul 23, 2022 $0.00494
-12.90%
$28,989 $305
Jul 22, 2022 $0.00568
+2.16%
$33,296 $150
Jul 21, 2022 $0.00556
-4.24%
$32,632 $223
Jul 20, 2022 $0.00581
-19.91%
$34,066 $409
Jul 19, 2022 $0.00725
-1.85%
$42,530 $8
Jul 18, 2022 $0.00741
+22.96%
$43,449 $1,102
Jul 17, 2022 $0.00603
-18.76%
$35,353 $244
Jul 16, 2022 $0.00742
+22.69%
$43,497 $296
Jul 15, 2022 $0.00604
+8.72%
$35,448 $291
Jul 14, 2022 $0.00556
+5.71%
$32,587 $1,362
Jul 13, 2022 $0.00525
+8.92%
$30,810 $651
Jul 12, 2022 $0.00483
-14.07%
$28,328 $500
Jul 11, 2022 $0.00562
-2.99%
$32,966 $2,559
Jul 10, 2022 $0.00575
-5.81%
$33,699 $15,976
Jul 9, 2022 $0.0061
+2.25%
$35,785 $14,888
Jul 8, 2022 $0.00594
-7.54%
$34,845 $14,998
Jul 7, 2022 $0.00643
+0.78%
$37,714 $15,265
Jul 6, 2022 $0.00643
-9.43%
$37,690 $20,010
Jul 5, 2022 $0.00705
-21.05%
$41,348 $42,159
Jul 4, 2022 $0.00889
+3.01%
$52,145 $20,049
Jul 3, 2022 $0.00862
-9.73%
$50,555 $22,548
Jul 2, 2022 $0.00961
-12.46%
$56,347 $7,156
Jul 1, 2022 $0.011
-16.70%
$64,434 $15,511